Avidity Biosciences, Inc. (RNA)

Last Closing Price: 72.51 (2026-01-16)

Profile
Ticker
RNA
Security Name
Avidity Biosciences, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
144,905,000
Market Capitalization
10,939,060,000
Average Volume (Last 20 Days)
1,687,469
Beta (Past 60 Months)
0.95
Percentage Held By Insiders (Latest Annual Proxy Report)
3.83
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
72.51
Opening Price
72.60
High Price
72.62
Low Price
72.47
Volume
1,448,000
Previous Closing Price
72.60
Previous Opening Price
72.52
Previous High Price
72.70
Previous Low Price
72.42
Previous Volume
1,160,000
High/Low Price
52-Week High Price
72.70
26-Week High Price
72.70
13-Week High Price
72.70
4-Week High Price
72.70
2-Week High Price
72.70
1-Week High Price
72.70
52-Week Low Price
21.51
26-Week Low Price
32.72
13-Week Low Price
46.29
4-Week Low Price
71.99
2-Week Low Price
72.00
1-Week Low Price
72.23
High/Low Volume
52-Week High Volume
70,246,000
26-Week High Volume
70,246,000
13-Week High Volume
70,246,000
4-Week High Volume
4,664,000
2-Week High Volume
4,664,000
1-Week High Volume
1,521,000
52-Week Low Volume
455,159
26-Week Low Volume
590,000
13-Week Low Volume
590,000
4-Week Low Volume
590,000
2-Week Low Volume
1,014,000
1-Week Low Volume
1,014,000
Money Flow
Total Money Flow, Past 52 Weeks
34,763,868,194
Total Money Flow, Past 26 Weeks
28,886,047,960
Total Money Flow, Past 13 Weeks
20,460,734,400
Total Money Flow, Past 4 Weeks
2,073,540,118
Total Money Flow, Past 2 Weeks
1,358,728,560
Total Money Flow, Past Week
457,571,930
Total Money Flow, 1 Day
105,028,267
Total Volume
Total Volume, Past 52 Weeks
679,041,305
Total Volume, Past 26 Weeks
486,912,000
Total Volume, Past 13 Weeks
292,172,000
Total Volume, Past 4 Weeks
28,705,000
Total Volume, Past 2 Weeks
18,794,000
Total Volume, Past Week
6,315,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
150.73
Percent Change in Price, Past 26 Weeks
114.78
Percent Change in Price, Past 13 Weeks
51.41
Percent Change in Price, Past 4 Weeks
0.24
Percent Change in Price, Past 2 Weeks
0.57
Percent Change in Price, Past Week
0.19
Percent Change in Price, 1 Day
-0.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
72.49
Simple Moving Average (10-Day)
72.39
Simple Moving Average (20-Day)
72.28
Simple Moving Average (50-Day)
71.57
Simple Moving Average (100-Day)
60.43
Simple Moving Average (200-Day)
46.69
Previous Simple Moving Average (5-Day)
72.46
Previous Simple Moving Average (10-Day)
72.34
Previous Simple Moving Average (20-Day)
72.24
Previous Simple Moving Average (50-Day)
71.51
Previous Simple Moving Average (100-Day)
60.16
Previous Simple Moving Average (200-Day)
46.46
Technical Indicators
MACD (12, 26, 9)
0.55
MACD (12, 26, 9) Signal
0.69
Previous MACD (12, 26, 9)
0.58
Previous MACD (12, 26, 9) Signal
0.73
RSI (14-Day)
72.76
Previous RSI (14-Day)
76.59
Stochastic (14, 3, 3) %K
85.00
Stochastic (14, 3, 3) %D
88.26
Previous Stochastic (14, 3, 3) %K
91.54
Previous Stochastic (14, 3, 3) %D
85.43
Upper Bollinger Band (20, 2)
72.59
Lower Bollinger Band (20, 2)
71.96
Previous Upper Bollinger Band (20, 2)
72.58
Previous Lower Bollinger Band (20, 2)
71.91
Income Statement Financials
Quarterly Revenue (MRQ)
12,475,000
Quarterly Net Income (MRQ)
-174,442,000
Previous Quarterly Revenue (QoQ)
3,847,000
Previous Quarterly Revenue (YoY)
2,336,000
Previous Quarterly Net Income (QoQ)
-157,315,000
Previous Quarterly Net Income (YoY)
-80,398,000
Revenue (MRY)
10,897,000
Net Income (MRY)
-322,302,000
Previous Annual Revenue
9,560,000
Previous Net Income
-212,220,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
10,897,000
Operating Expenses (MRY)
389,833,000
Operating Income (MRY)
-378,936,000
Non-Operating Income/Expense (MRY)
56,634,000
Pre-Tax Income (MRY)
-322,302,000
Normalized Pre-Tax Income (MRY)
-322,302,000
Income after Taxes (MRY)
-322,302,000
Income from Continuous Operations (MRY)
-322,302,000
Consolidated Net Income/Loss (MRY)
-322,302,000
Normalized Income after Taxes (MRY)
-322,302,000
EBIT (MRY)
-378,936,000
EBITDA (MRY)
-397,607,000
Balance Sheet Financials
Current Assets (MRQ)
1,966,017,000
Property, Plant, and Equipment (MRQ)
21,504,000
Long-Term Assets (MRQ)
168,192,000
Total Assets (MRQ)
2,134,209,000
Current Liabilities (MRQ)
169,879,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
78,065,000
Total Liabilities (MRQ)
247,944,000
Common Equity (MRQ)
1,886,265,000
Tangible Shareholders Equity (MRQ)
1,886,265,000
Shareholders Equity (MRQ)
1,886,265,000
Common Shares Outstanding (MRQ)
146,771,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-300,870,000
Cash Flow from Investing Activities (MRY)
-854,201,000
Cash Flow from Financial Activities (MRY)
1,192,357,000
Beginning Cash (MRY)
185,377,000
End Cash (MRY)
222,663,000
Increase/Decrease in Cash (MRY)
37,286,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
524.20
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.62
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-2,634.59
Net Margin (Trailing 12 Months)
-2,634.59
Return on Equity (Trailing 12 Months)
-37.70
Return on Assets (Trailing 12 Months)
-33.70
Current Ratio (Most Recent Fiscal Quarter)
11.57
Quick Ratio (Most Recent Fiscal Quarter)
11.57
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
11.94
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-1.24
Next Expected Quarterly Earnings Report Date
2026-02-26
Days Until Next Expected Quarterly Earnings Report
40
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-1.05
Last Quarterly Earnings per Share
-1.27
Last Quarterly Earnings Report Date
2025-11-10
Days Since Last Quarterly Earnings Report
68
Earnings per Share (Most Recent Fiscal Year)
-2.89
Diluted Earnings per Share (Trailing 12 Months)
-4.18
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
224.28
Percent Growth in Quarterly Revenue (YoY)
434.03
Percent Growth in Annual Revenue
13.99
Percent Growth in Quarterly Net Income (QoQ)
-10.89
Percent Growth in Quarterly Net Income (YoY)
-116.97
Percent Growth in Annual Net Income
-51.87
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
9
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
21
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
6
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0158
Historical Volatility (Close-to-Close) (20-Day)
0.0163
Historical Volatility (Close-to-Close) (30-Day)
0.0226
Historical Volatility (Close-to-Close) (60-Day)
0.0391
Historical Volatility (Close-to-Close) (90-Day)
0.7236
Historical Volatility (Close-to-Close) (120-Day)
0.6726
Historical Volatility (Close-to-Close) (150-Day)
0.6946
Historical Volatility (Close-to-Close) (180-Day)
0.7348
Historical Volatility (Parkinson) (10-Day)
0.0242
Historical Volatility (Parkinson) (20-Day)
0.0238
Historical Volatility (Parkinson) (30-Day)
0.0298
Historical Volatility (Parkinson) (60-Day)
0.0427
Historical Volatility (Parkinson) (90-Day)
0.1368
Historical Volatility (Parkinson) (120-Day)
0.3052
Historical Volatility (Parkinson) (150-Day)
0.3901
Historical Volatility (Parkinson) (180-Day)
0.4962
Implied Volatility (Calls) (10-Day)
0.1590
Implied Volatility (Calls) (20-Day)
0.1590
Implied Volatility (Calls) (30-Day)
0.1590
Implied Volatility (Calls) (60-Day)
0.2314
Implied Volatility (Calls) (90-Day)
0.2092
Implied Volatility (Calls) (120-Day)
0.1751
Implied Volatility (Calls) (150-Day)
0.1408
Implied Volatility (Calls) (180-Day)
0.1181
Implied Volatility (Puts) (10-Day)
0.1620
Implied Volatility (Puts) (20-Day)
0.1620
Implied Volatility (Puts) (30-Day)
0.1620
Implied Volatility (Puts) (60-Day)
0.1137
Implied Volatility (Puts) (90-Day)
0.1118
Implied Volatility (Puts) (120-Day)
0.1160
Implied Volatility (Puts) (150-Day)
0.1203
Implied Volatility (Puts) (180-Day)
0.1173
Implied Volatility (Mean) (10-Day)
0.1605
Implied Volatility (Mean) (20-Day)
0.1605
Implied Volatility (Mean) (30-Day)
0.1605
Implied Volatility (Mean) (60-Day)
0.1725
Implied Volatility (Mean) (90-Day)
0.1605
Implied Volatility (Mean) (120-Day)
0.1455
Implied Volatility (Mean) (150-Day)
0.1306
Implied Volatility (Mean) (180-Day)
0.1177
Put-Call Implied Volatility Ratio (10-Day)
1.0190
Put-Call Implied Volatility Ratio (20-Day)
1.0190
Put-Call Implied Volatility Ratio (30-Day)
1.0190
Put-Call Implied Volatility Ratio (60-Day)
0.4911
Put-Call Implied Volatility Ratio (90-Day)
0.5343
Put-Call Implied Volatility Ratio (120-Day)
0.6626
Put-Call Implied Volatility Ratio (150-Day)
0.8541
Put-Call Implied Volatility Ratio (180-Day)
0.9937
Implied Volatility Skew (10-Day)
-0.0916
Implied Volatility Skew (20-Day)
-0.0916
Implied Volatility Skew (30-Day)
-0.0916
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
189.3333
Put-Call Ratio (Volume) (20-Day)
189.3333
Put-Call Ratio (Volume) (30-Day)
189.3333
Put-Call Ratio (Volume) (60-Day)
20.2857
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
6.5000
Put-Call Ratio (Open Interest) (20-Day)
6.5000
Put-Call Ratio (Open Interest) (30-Day)
6.5000
Put-Call Ratio (Open Interest) (60-Day)
5.8390
Put-Call Ratio (Open Interest) (90-Day)
10.1369
Put-Call Ratio (Open Interest) (120-Day)
15.0004
Put-Call Ratio (Open Interest) (150-Day)
19.8640
Put-Call Ratio (Open Interest) (180-Day)
14.4742
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
89.60
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
85.64
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
87.95
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
54.95
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.33
Percentile Within Industry, Percent Change in Price, Past Week
59.57
Percentile Within Industry, Percent Change in Price, 1 Day
52.48
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
93.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
89.34
Percentile Within Industry, Percent Growth in Annual Revenue
50.34
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
34.40
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
13.88
Percentile Within Industry, Percent Growth in Annual Net Income
20.97
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
95.70
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.79
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
23.53
Percentile Within Industry, Net Margin (Trailing 12 Months)
12.92
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.02
Percentile Within Industry, Return on Assets (Trailing 12 Months)
64.46
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
82.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
81.90
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.24
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.34
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.60
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.15
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
90.34
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.25
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
46.25
Percentile Within Sector, Percent Change in Price, Past Week
59.57
Percentile Within Sector, Percent Change in Price, 1 Day
56.29
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
96.93
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
95.44
Percentile Within Sector, Percent Growth in Annual Revenue
59.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
36.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
14.40
Percentile Within Sector, Percent Growth in Annual Net Income
20.83
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.12
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.14
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
13.39
Percentile Within Sector, Net Margin (Trailing 12 Months)
6.70
Percentile Within Sector, Return on Equity (Trailing 12 Months)
55.21
Percentile Within Sector, Return on Assets (Trailing 12 Months)
47.09
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
88.07
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.37
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.68
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.96
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.06
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.23
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.86
Percentile Within Market, Percent Change in Price, Past 4 Weeks
30.16
Percentile Within Market, Percent Change in Price, Past 2 Weeks
34.70
Percentile Within Market, Percent Change in Price, Past Week
49.64
Percentile Within Market, Percent Change in Price, 1 Day
45.89
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
98.85
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
98.31
Percentile Within Market, Percent Growth in Annual Revenue
71.77
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
36.72
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
13.52
Percentile Within Market, Percent Growth in Annual Net Income
22.79
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.34
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.92
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
3.41
Percentile Within Market, Net Margin (Trailing 12 Months)
1.63
Percentile Within Market, Return on Equity (Trailing 12 Months)
20.27
Percentile Within Market, Return on Assets (Trailing 12 Months)
15.07
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
94.71
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
94.98
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
43.10
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)