Ranger Energy Services, Inc. (RNGR)

Last Closing Price: 10.65 (2025-05-30)

Profile
Ticker
RNGR
Security Name
Ranger Energy Services, Inc.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Equipment & Services
Free Float
21,868,000
Market Capitalization
249,950,000
Average Volume (Last 20 Days)
138,823
Beta (Past 60 Months)
0.33
Percentage Held By Insiders (Latest Annual Proxy Report)
2.80
Percentage Held By Institutions (Latest 13F Reports)
68.10
Recent Price/Volume
Closing Price
10.65
Opening Price
11.08
High Price
11.08
Low Price
10.62
Volume
86,000
Previous Closing Price
11.11
Previous Opening Price
10.79
Previous High Price
11.12
Previous Low Price
10.56
Previous Volume
119,000
High/Low Price
52-Week High Price
18.28
26-Week High Price
18.28
13-Week High Price
17.05
4-Week High Price
12.22
2-Week High Price
11.30
1-Week High Price
11.26
52-Week Low Price
9.41
26-Week Low Price
10.52
13-Week Low Price
10.52
4-Week Low Price
10.56
2-Week Low Price
10.56
1-Week Low Price
10.56
High/Low Volume
52-Week High Volume
340,965
26-Week High Volume
340,965
13-Week High Volume
340,965
4-Week High Volume
340,965
2-Week High Volume
340,965
1-Week High Volume
340,965
52-Week Low Volume
19,537
26-Week Low Volume
55,137
13-Week Low Volume
55,137
4-Week Low Volume
84,858
2-Week Low Volume
85,915
1-Week Low Volume
86,000
Money Flow
Total Money Flow, Past 52 Weeks
373,893,621
Total Money Flow, Past 26 Weeks
232,701,911
Total Money Flow, Past 13 Weeks
103,838,747
Total Money Flow, Past 4 Weeks
29,848,001
Total Money Flow, Past 2 Weeks
13,676,154
Total Money Flow, Past Week
6,981,364
Total Money Flow, 1 Day
927,367
Total Volume
Total Volume, Past 52 Weeks
27,330,116
Total Volume, Past 26 Weeks
16,144,182
Total Volume, Past 13 Weeks
8,169,217
Total Volume, Past 4 Weeks
2,628,910
Total Volume, Past 2 Weeks
1,240,087
Total Volume, Past Week
635,965
Percent Change in Price
Percent Change in Price, Past 52 Weeks
2.69
Percent Change in Price, Past 26 Weeks
-34.84
Percent Change in Price, Past 13 Weeks
-35.66
Percent Change in Price, Past 4 Weeks
-13.10
Percent Change in Price, Past 2 Weeks
-5.25
Percent Change in Price, Past Week
-3.09
Percent Change in Price, 1 Day
-4.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
10.94
Simple Moving Average (10-Day)
11.05
Simple Moving Average (20-Day)
11.36
Simple Moving Average (50-Day)
12.27
Simple Moving Average (100-Day)
14.28
Simple Moving Average (200-Day)
13.85
Previous Simple Moving Average (5-Day)
11.04
Previous Simple Moving Average (10-Day)
11.15
Previous Simple Moving Average (20-Day)
11.39
Previous Simple Moving Average (50-Day)
12.34
Previous Simple Moving Average (100-Day)
14.34
Previous Simple Moving Average (200-Day)
13.85
Technical Indicators
MACD (12, 26, 9)
-0.40
MACD (12, 26, 9) Signal
-0.40
Previous MACD (12, 26, 9)
-0.38
Previous MACD (12, 26, 9) Signal
-0.40
RSI (14-Day)
37.66
Previous RSI (14-Day)
42.55
Stochastic (14, 3, 3) %K
13.31
Stochastic (14, 3, 3) %D
16.26
Previous Stochastic (14, 3, 3) %K
20.63
Previous Stochastic (14, 3, 3) %D
19.59
Upper Bollinger Band (20, 2)
12.24
Lower Bollinger Band (20, 2)
10.47
Previous Upper Bollinger Band (20, 2)
12.22
Previous Lower Bollinger Band (20, 2)
10.57
Income Statement Financials
Quarterly Revenue (MRQ)
135,200,000
Quarterly Net Income (MRQ)
600,000
Previous Quarterly Revenue (QoQ)
143,100,000
Previous Quarterly Revenue (YoY)
136,900,000
Previous Quarterly Net Income (QoQ)
5,800,000
Previous Quarterly Net Income (YoY)
-800,000
Revenue (MRY)
571,100,000
Net Income (MRY)
18,400,000
Previous Annual Revenue
636,600,000
Previous Net Income
23,800,000
Cost of Goods Sold (MRY)
472,800,000
Gross Profit (MRY)
98,300,000
Operating Expenses (MRY)
542,499,900
Operating Income (MRY)
28,600,000
Non-Operating Income/Expense (MRY)
-2,600,000
Pre-Tax Income (MRY)
26,000,000
Normalized Pre-Tax Income (MRY)
26,000,000
Income after Taxes (MRY)
18,400,000
Income from Continuous Operations (MRY)
18,400,000
Consolidated Net Income/Loss (MRY)
18,400,000
Normalized Income after Taxes (MRY)
18,400,000
EBIT (MRY)
28,600,000
EBITDA (MRY)
72,700,000
Balance Sheet Financials
Current Assets (MRQ)
143,500,000
Property, Plant, and Equipment (MRQ)
220,800,000
Long-Term Assets (MRQ)
233,000,000
Total Assets (MRQ)
376,500,000
Current Liabilities (MRQ)
62,300,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
41,600,000
Total Liabilities (MRQ)
103,900,000
Common Equity (MRQ)
272,600,000
Tangible Shareholders Equity (MRQ)
267,200,000
Shareholders Equity (MRQ)
272,600,000
Common Shares Outstanding (MRQ)
22,498,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
84,500,000
Cash Flow from Investing Activities (MRY)
-31,100,000
Cash Flow from Financial Activities (MRY)
-28,200,000
Beginning Cash (MRY)
15,700,000
End Cash (MRY)
40,900,000
Increase/Decrease in Cash (MRY)
25,200,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
12.34
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.44
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.92
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.96
Pre-Tax Margin (Trailing 12 Months)
4.88
Net Margin (Trailing 12 Months)
3.48
Return on Equity (Trailing 12 Months)
7.52
Return on Assets (Trailing 12 Months)
5.42
Current Ratio (Most Recent Fiscal Quarter)
2.30
Quick Ratio (Most Recent Fiscal Quarter)
2.21
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
78.89
Book Value per Share (Most Recent Fiscal Quarter)
12.12
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-04
Days Until Next Expected Quarterly Earnings Report
65
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.05
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
32
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
0.88
Dividends
Last Dividend Date
2025-05-09
Last Dividend Amount
0.06
Days Since Last Dividend
22
Annual Dividend (Based on Last Quarter)
0.24
Dividend Yield (Based on Last Quarter)
2.16
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.52
Percent Growth in Quarterly Revenue (YoY)
-1.24
Percent Growth in Annual Revenue
-10.29
Percent Growth in Quarterly Net Income (QoQ)
-89.66
Percent Growth in Quarterly Net Income (YoY)
175.00
Percent Growth in Annual Net Income
-22.69
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
7
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4146
Historical Volatility (Close-to-Close) (20-Day)
0.4295
Historical Volatility (Close-to-Close) (30-Day)
0.5058
Historical Volatility (Close-to-Close) (60-Day)
0.6926
Historical Volatility (Close-to-Close) (90-Day)
0.6092
Historical Volatility (Close-to-Close) (120-Day)
0.5563
Historical Volatility (Close-to-Close) (150-Day)
0.5288
Historical Volatility (Close-to-Close) (180-Day)
0.5027
Historical Volatility (Parkinson) (10-Day)
0.3745
Historical Volatility (Parkinson) (20-Day)
0.3704
Historical Volatility (Parkinson) (30-Day)
0.4124
Historical Volatility (Parkinson) (60-Day)
0.6023
Historical Volatility (Parkinson) (90-Day)
0.5487
Historical Volatility (Parkinson) (120-Day)
0.5048
Historical Volatility (Parkinson) (150-Day)
0.4753
Historical Volatility (Parkinson) (180-Day)
0.4602
Implied Volatility (Calls) (10-Day)
0.9007
Implied Volatility (Calls) (20-Day)
0.9007
Implied Volatility (Calls) (30-Day)
0.8595
Implied Volatility (Calls) (60-Day)
0.7434
Implied Volatility (Calls) (90-Day)
0.6645
Implied Volatility (Calls) (120-Day)
0.5947
Implied Volatility (Calls) (150-Day)
0.5506
Implied Volatility (Calls) (180-Day)
0.5065
Implied Volatility (Puts) (10-Day)
1.0818
Implied Volatility (Puts) (20-Day)
1.0818
Implied Volatility (Puts) (30-Day)
0.9986
Implied Volatility (Puts) (60-Day)
0.7930
Implied Volatility (Puts) (90-Day)
0.7112
Implied Volatility (Puts) (120-Day)
0.6424
Implied Volatility (Puts) (150-Day)
0.6085
Implied Volatility (Puts) (180-Day)
0.5746
Implied Volatility (Mean) (10-Day)
0.9913
Implied Volatility (Mean) (20-Day)
0.9913
Implied Volatility (Mean) (30-Day)
0.9290
Implied Volatility (Mean) (60-Day)
0.7682
Implied Volatility (Mean) (90-Day)
0.6879
Implied Volatility (Mean) (120-Day)
0.6186
Implied Volatility (Mean) (150-Day)
0.5796
Implied Volatility (Mean) (180-Day)
0.5406
Put-Call Implied Volatility Ratio (10-Day)
1.2010
Put-Call Implied Volatility Ratio (20-Day)
1.2010
Put-Call Implied Volatility Ratio (30-Day)
1.1619
Put-Call Implied Volatility Ratio (60-Day)
1.0667
Put-Call Implied Volatility Ratio (90-Day)
1.0703
Put-Call Implied Volatility Ratio (120-Day)
1.0802
Put-Call Implied Volatility Ratio (150-Day)
1.1051
Put-Call Implied Volatility Ratio (180-Day)
1.1343
Implied Volatility Skew (10-Day)
0.3638
Implied Volatility Skew (20-Day)
0.3638
Implied Volatility Skew (30-Day)
0.2758
Implied Volatility Skew (60-Day)
0.0845
Implied Volatility Skew (90-Day)
0.0694
Implied Volatility Skew (120-Day)
0.0649
Implied Volatility Skew (150-Day)
0.0896
Implied Volatility Skew (180-Day)
0.1144
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.6471
Put-Call Ratio (Open Interest) (20-Day)
1.6471
Put-Call Ratio (Open Interest) (30-Day)
1.6471
Put-Call Ratio (Open Interest) (60-Day)
0.3452
Put-Call Ratio (Open Interest) (90-Day)
0.3452
Put-Call Ratio (Open Interest) (120-Day)
0.3149
Put-Call Ratio (Open Interest) (150-Day)
0.2011
Put-Call Ratio (Open Interest) (180-Day)
0.0873
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
10.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
12.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
48.00
Percentile Within Industry, Percent Change in Price, Past Week
20.00
Percentile Within Industry, Percent Change in Price, 1 Day
12.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.09
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
43.75
Percentile Within Industry, Percent Growth in Annual Revenue
18.37
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
17.39
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Net Income
51.02
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
43.59
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
21.74
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.66
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
35.42
Percentile Within Industry, Net Margin (Trailing 12 Months)
39.13
Percentile Within Industry, Return on Equity (Trailing 12 Months)
42.22
Percentile Within Industry, Return on Assets (Trailing 12 Months)
47.83
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
68.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
12.77
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
44.68
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
43.48
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.27
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
20.72
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
8.56
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
6.76
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
33.78
Percentile Within Sector, Percent Change in Price, Past Week
18.47
Percentile Within Sector, Percent Change in Price, 1 Day
8.56
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
25.63
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
44.12
Percentile Within Sector, Percent Growth in Annual Revenue
26.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
15.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.90
Percentile Within Sector, Percent Growth in Annual Net Income
51.61
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
53.99
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
21.61
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.48
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.06
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
35.71
Percentile Within Sector, Net Margin (Trailing 12 Months)
34.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
40.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
55.67
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
82.49
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
85.25
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
10.68
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
94.48
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
48.20
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
51.56
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.19
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
43.81
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.87
Percentile Within Market, Percent Change in Price, Past 13 Weeks
5.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
6.94
Percentile Within Market, Percent Change in Price, Past 2 Weeks
16.62
Percentile Within Market, Percent Change in Price, Past Week
11.21
Percentile Within Market, Percent Change in Price, 1 Day
5.67
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
35.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
36.09
Percentile Within Market, Percent Growth in Annual Revenue
17.10
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
16.88
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
92.23
Percentile Within Market, Percent Growth in Annual Net Income
32.27
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
35.75
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
14.73
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.33
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.92
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
51.54
Percentile Within Market, Net Margin (Trailing 12 Months)
48.82
Percentile Within Market, Return on Equity (Trailing 12 Months)
53.35
Percentile Within Market, Return on Assets (Trailing 12 Months)
71.82
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
63.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
69.90
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
94.62
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
37.49
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
56.86