Ranger Energy Services, Inc. (RNGR)

Last Closing Price: 14.00 (2025-12-04)

Profile
Ticker
RNGR
Security Name
Ranger Energy Services, Inc.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Equipment & Services
Free Float
21,009,000
Market Capitalization
302,590,000
Average Volume (Last 20 Days)
159,965
Beta (Past 60 Months)
0.16
Percentage Held By Insiders (Latest Annual Proxy Report)
2.80
Percentage Held By Institutions (Latest 13F Reports)
68.10
Recent Price/Volume
Closing Price
14.00
Opening Price
13.97
High Price
14.20
Low Price
13.89
Volume
126,000
Previous Closing Price
14.00
Previous Opening Price
13.71
Previous High Price
14.09
Previous Low Price
13.40
Previous Volume
170,000
High/Low Price
52-Week High Price
18.11
26-Week High Price
14.96
13-Week High Price
14.69
4-Week High Price
14.20
2-Week High Price
14.20
1-Week High Price
14.20
52-Week Low Price
10.42
26-Week Low Price
11.04
13-Week Low Price
11.86
4-Week Low Price
11.86
2-Week Low Price
12.60
1-Week Low Price
13.38
High/Low Volume
52-Week High Volume
961,000
26-Week High Volume
534,000
13-Week High Volume
534,000
4-Week High Volume
404,000
2-Week High Volume
186,000
1-Week High Volume
170,000
52-Week Low Volume
34,500
26-Week Low Volume
34,500
13-Week Low Volume
34,500
4-Week Low Volume
34,500
2-Week Low Volume
34,500
1-Week Low Volume
34,500
Money Flow
Total Money Flow, Past 52 Weeks
524,829,287
Total Money Flow, Past 26 Weeks
289,900,754
Total Money Flow, Past 13 Weeks
138,280,481
Total Money Flow, Past 4 Weeks
40,827,078
Total Money Flow, Past 2 Weeks
15,464,048
Total Money Flow, Past Week
8,156,210
Total Money Flow, 1 Day
1,767,780
Total Volume
Total Volume, Past 52 Weeks
39,218,600
Total Volume, Past 26 Weeks
22,227,600
Total Volume, Past 13 Weeks
10,169,600
Total Volume, Past 4 Weeks
3,031,500
Total Volume, Past 2 Weeks
1,149,500
Total Volume, Past Week
592,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-15.94
Percent Change in Price, Past 26 Weeks
21.51
Percent Change in Price, Past 13 Weeks
-1.93
Percent Change in Price, Past 4 Weeks
2.06
Percent Change in Price, Past 2 Weeks
10.31
Percent Change in Price, Past Week
3.63
Percent Change in Price, 1 Day
0.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
13.76
Simple Moving Average (10-Day)
13.43
Simple Moving Average (20-Day)
13.53
Simple Moving Average (50-Day)
13.47
Simple Moving Average (100-Day)
13.33
Simple Moving Average (200-Day)
13.04
Previous Simple Moving Average (5-Day)
13.63
Previous Simple Moving Average (10-Day)
13.38
Previous Simple Moving Average (20-Day)
13.52
Previous Simple Moving Average (50-Day)
13.47
Previous Simple Moving Average (100-Day)
13.30
Previous Simple Moving Average (200-Day)
13.06
Technical Indicators
MACD (12, 26, 9)
0.07
MACD (12, 26, 9) Signal
-0.00
Previous MACD (12, 26, 9)
0.03
Previous MACD (12, 26, 9) Signal
-0.02
RSI (14-Day)
58.31
Previous RSI (14-Day)
58.31
Stochastic (14, 3, 3) %K
81.85
Stochastic (14, 3, 3) %D
76.96
Previous Stochastic (14, 3, 3) %K
77.83
Previous Stochastic (14, 3, 3) %D
73.95
Upper Bollinger Band (20, 2)
14.19
Lower Bollinger Band (20, 2)
12.87
Previous Upper Bollinger Band (20, 2)
14.15
Previous Lower Bollinger Band (20, 2)
12.88
Income Statement Financials
Quarterly Revenue (MRQ)
128,900,000
Quarterly Net Income (MRQ)
1,200,000
Previous Quarterly Revenue (QoQ)
140,600,000
Previous Quarterly Revenue (YoY)
153,000,000
Previous Quarterly Net Income (QoQ)
7,300,000
Previous Quarterly Net Income (YoY)
8,700,000
Revenue (MRY)
571,100,000
Net Income (MRY)
18,400,000
Previous Annual Revenue
636,600,000
Previous Net Income
23,800,000
Cost of Goods Sold (MRY)
472,800,000
Gross Profit (MRY)
98,300,000
Operating Expenses (MRY)
542,499,900
Operating Income (MRY)
28,600,000
Non-Operating Income/Expense (MRY)
-2,600,000
Pre-Tax Income (MRY)
26,000,000
Normalized Pre-Tax Income (MRY)
26,000,000
Income after Taxes (MRY)
18,400,000
Income from Continuous Operations (MRY)
18,400,000
Consolidated Net Income/Loss (MRY)
18,400,000
Normalized Income after Taxes (MRY)
18,400,000
EBIT (MRY)
28,600,000
EBITDA (MRY)
72,700,000
Balance Sheet Financials
Current Assets (MRQ)
147,200,000
Property, Plant, and Equipment (MRQ)
214,900,000
Long-Term Assets (MRQ)
225,600,000
Total Assets (MRQ)
372,800,000
Current Liabilities (MRQ)
59,700,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
43,100,000
Total Liabilities (MRQ)
102,800,000
Common Equity (MRQ)
270,000,000
Tangible Shareholders Equity (MRQ)
265,000,000
Shareholders Equity (MRQ)
270,000,000
Common Shares Outstanding (MRQ)
21,612,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
84,500,000
Cash Flow from Investing Activities (MRY)
-31,100,000
Cash Flow from Financial Activities (MRY)
-28,200,000
Beginning Cash (MRY)
15,700,000
End Cash (MRY)
40,900,000
Increase/Decrease in Cash (MRY)
25,200,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.29
PE Ratio (Trailing 12 Months)
20.90
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.55
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.12
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.98
Pre-Tax Margin (Trailing 12 Months)
3.92
Net Margin (Trailing 12 Months)
2.72
Return on Equity (Trailing 12 Months)
5.60
Return on Assets (Trailing 12 Months)
4.05
Current Ratio (Most Recent Fiscal Quarter)
2.47
Quick Ratio (Most Recent Fiscal Quarter)
2.40
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
86.50
Book Value per Share (Most Recent Fiscal Quarter)
12.30
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.30
Next Expected Quarterly Earnings Report Date
2026-03-02
Days Until Next Expected Quarterly Earnings Report
87
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.38
Last Quarterly Earnings per Share
0.05
Last Quarterly Earnings Report Date
2025-11-10
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
0.81
Diluted Earnings per Share (Trailing 12 Months)
0.65
Dividends
Last Dividend Date
2025-11-21
Last Dividend Amount
0.06
Days Since Last Dividend
14
Annual Dividend (Based on Last Quarter)
0.24
Dividend Yield (Based on Last Quarter)
1.71
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.32
Percent Growth in Quarterly Revenue (YoY)
-15.75
Percent Growth in Annual Revenue
-10.29
Percent Growth in Quarterly Net Income (QoQ)
-83.56
Percent Growth in Quarterly Net Income (YoY)
-86.21
Percent Growth in Annual Net Income
-22.69
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2209
Historical Volatility (Close-to-Close) (20-Day)
0.4068
Historical Volatility (Close-to-Close) (30-Day)
0.3429
Historical Volatility (Close-to-Close) (60-Day)
0.3885
Historical Volatility (Close-to-Close) (90-Day)
0.3810
Historical Volatility (Close-to-Close) (120-Day)
0.3625
Historical Volatility (Close-to-Close) (150-Day)
0.4463
Historical Volatility (Close-to-Close) (180-Day)
0.4242
Historical Volatility (Parkinson) (10-Day)
0.2953
Historical Volatility (Parkinson) (20-Day)
0.4009
Historical Volatility (Parkinson) (30-Day)
0.4955
Historical Volatility (Parkinson) (60-Day)
0.4384
Historical Volatility (Parkinson) (90-Day)
0.4141
Historical Volatility (Parkinson) (120-Day)
0.3891
Historical Volatility (Parkinson) (150-Day)
0.3960
Historical Volatility (Parkinson) (180-Day)
0.3881
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.6665
Implied Volatility (Calls) (90-Day)
0.6389
Implied Volatility (Calls) (120-Day)
0.6246
Implied Volatility (Calls) (150-Day)
0.6260
Implied Volatility (Calls) (180-Day)
0.6274
Implied Volatility (Puts) (10-Day)
0.9850
Implied Volatility (Puts) (20-Day)
0.9373
Implied Volatility (Puts) (30-Day)
0.8418
Implied Volatility (Puts) (60-Day)
0.6971
Implied Volatility (Puts) (90-Day)
0.6613
Implied Volatility (Puts) (120-Day)
0.6350
Implied Volatility (Puts) (150-Day)
0.6196
Implied Volatility (Puts) (180-Day)
0.6041
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.6818
Implied Volatility (Mean) (90-Day)
0.6501
Implied Volatility (Mean) (120-Day)
0.6298
Implied Volatility (Mean) (150-Day)
0.6228
Implied Volatility (Mean) (180-Day)
0.6157
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.0459
Put-Call Implied Volatility Ratio (90-Day)
1.0351
Put-Call Implied Volatility Ratio (120-Day)
1.0167
Put-Call Implied Volatility Ratio (150-Day)
0.9897
Put-Call Implied Volatility Ratio (180-Day)
0.9629
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0592
Implied Volatility Skew (90-Day)
0.0628
Implied Volatility Skew (120-Day)
0.0687
Implied Volatility Skew (150-Day)
0.0776
Implied Volatility Skew (180-Day)
0.0865
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7065
Put-Call Ratio (Open Interest) (20-Day)
0.5804
Put-Call Ratio (Open Interest) (30-Day)
0.3280
Put-Call Ratio (Open Interest) (60-Day)
0.0293
Put-Call Ratio (Open Interest) (90-Day)
0.0811
Put-Call Ratio (Open Interest) (120-Day)
0.0918
Put-Call Ratio (Open Interest) (150-Day)
0.0556
Put-Call Ratio (Open Interest) (180-Day)
0.0193
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
29.41
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
23.53
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.98
Percentile Within Industry, Percent Change in Price, Past Week
39.22
Percentile Within Industry, Percent Change in Price, 1 Day
29.41
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
19.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
8.70
Percentile Within Industry, Percent Growth in Annual Revenue
20.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
17.39
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
15.22
Percentile Within Industry, Percent Growth in Annual Net Income
52.08
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
8.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
64.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
19.57
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.22
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
27.66
Percentile Within Industry, Net Margin (Trailing 12 Months)
26.09
Percentile Within Industry, Return on Equity (Trailing 12 Months)
36.36
Percentile Within Industry, Return on Assets (Trailing 12 Months)
43.48
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
69.39
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
81.63
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
13.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
42.22
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
45.45
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
29.41
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.16
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
31.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
38.46
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.02
Percentile Within Sector, Percent Change in Price, Past Week
62.44
Percentile Within Sector, Percent Change in Price, 1 Day
40.72
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
18.14
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
14.22
Percentile Within Sector, Percent Growth in Annual Revenue
27.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
16.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
18.75
Percentile Within Sector, Percent Growth in Annual Net Income
51.39
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
25.55
Percentile Within Sector, PE Ratio (Trailing 12 Months)
70.55
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
20.39
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.71
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.92
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
32.35
Percentile Within Sector, Net Margin (Trailing 12 Months)
32.20
Percentile Within Sector, Return on Equity (Trailing 12 Months)
35.15
Percentile Within Sector, Return on Assets (Trailing 12 Months)
48.08
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
84.72
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
87.85
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
12.94
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
95.10
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
49.32
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
50.00
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.86
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.83
Percentile Within Market, Percent Change in Price, Past 26 Weeks
78.24
Percentile Within Market, Percent Change in Price, Past 13 Weeks
32.23
Percentile Within Market, Percent Change in Price, Past 4 Weeks
57.10
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.25
Percentile Within Market, Percent Change in Price, Past Week
84.47
Percentile Within Market, Percent Change in Price, 1 Day
45.89
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
14.39
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
10.72
Percentile Within Market, Percent Growth in Annual Revenue
17.01
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.84
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
16.32
Percentile Within Market, Percent Growth in Annual Net Income
32.66
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
25.20
Percentile Within Market, PE Ratio (Trailing 12 Months)
62.62
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
16.42
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.84
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.21
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
48.13
Percentile Within Market, Net Margin (Trailing 12 Months)
45.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
47.49
Percentile Within Market, Return on Assets (Trailing 12 Months)
64.75
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
66.58
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
72.51
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
95.27
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.34
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
37.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.47