T-Rex 2X Long HOOD Daily Target ETF (ROBN)

Last Closing Price: 17.36 (2026-04-06)

Profile
Ticker
ROBN
Security Name
T-Rex 2X Long HOOD Daily Target ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
17.36
Opening Price
17.15
High Price
17.84
Low Price
16.91
Volume
1,113,000
Previous Closing Price
16.97
Previous Opening Price
15.97
Previous High Price
17.51
Previous Low Price
15.26
Previous Volume
984,000
High/Low Price
52-Week High Price
118.43
26-Week High Price
117.72
13-Week High Price
65.24
4-Week High Price
23.97
2-Week High Price
20.04
1-Week High Price
18.17
52-Week Low Price
7.37
26-Week Low Price
14.49
13-Week Low Price
14.49
4-Week Low Price
14.49
2-Week Low Price
14.49
1-Week Low Price
15.23
High/Low Volume
52-Week High Volume
6,462,000
26-Week High Volume
3,519,000
13-Week High Volume
3,519,000
4-Week High Volume
1,474,000
2-Week High Volume
1,419,000
1-Week High Volume
1,419,000
52-Week Low Volume
254,000
26-Week Low Volume
254,000
13-Week Low Volume
393,000
4-Week Low Volume
572,000
2-Week Low Volume
787,000
1-Week Low Volume
948,000
Money Flow
Total Money Flow, Past 52 Weeks
14,935,340,216
Total Money Flow, Past 26 Weeks
6,090,969,048
Total Money Flow, Past 13 Weeks
1,964,565,938
Total Money Flow, Past 4 Weeks
354,164,931
Total Money Flow, Past 2 Weeks
166,082,862
Total Money Flow, Past Week
75,772,885
Total Money Flow, 1 Day
19,334,665
Total Volume
Total Volume, Past 52 Weeks
342,801,000
Total Volume, Past 26 Weeks
126,872,000
Total Volume, Past 13 Weeks
73,069,000
Total Volume, Past 4 Weeks
18,821,000
Total Volume, Past 2 Weeks
9,719,000
Total Volume, Past Week
4,464,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
103.61
Percent Change in Price, Past 26 Weeks
-83.42
Percent Change in Price, Past 13 Weeks
-72.98
Percent Change in Price, Past 4 Weeks
-25.37
Percent Change in Price, Past 2 Weeks
-9.21
Percent Change in Price, Past Week
13.76
Percent Change in Price, 1 Day
2.30
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
16.85
Simple Moving Average (10-Day)
17.33
Simple Moving Average (20-Day)
19.24
Simple Moving Average (50-Day)
24.49
Simple Moving Average (100-Day)
44.02
Simple Moving Average (200-Day)
57.70
Previous Simple Moving Average (5-Day)
16.52
Previous Simple Moving Average (10-Day)
17.43
Previous Simple Moving Average (20-Day)
19.47
Previous Simple Moving Average (50-Day)
25.08
Previous Simple Moving Average (100-Day)
44.64
Previous Simple Moving Average (200-Day)
57.78
Technical Indicators
MACD (12, 26, 9)
-2.50
MACD (12, 26, 9) Signal
-2.83
Previous MACD (12, 26, 9)
-2.64
Previous MACD (12, 26, 9) Signal
-2.91
RSI (14-Day)
40.47
Previous RSI (14-Day)
39.18
Stochastic (14, 3, 3) %K
36.78
Stochastic (14, 3, 3) %D
33.39
Previous Stochastic (14, 3, 3) %K
35.70
Previous Stochastic (14, 3, 3) %D
26.02
Upper Bollinger Band (20, 2)
23.91
Lower Bollinger Band (20, 2)
14.58
Previous Upper Bollinger Band (20, 2)
24.19
Previous Lower Bollinger Band (20, 2)
14.75
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-24
Last Dividend Amount
2.43
Days Since Last Dividend
104
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9505
Historical Volatility (Close-to-Close) (20-Day)
1.1890
Historical Volatility (Close-to-Close) (30-Day)
1.0837
Historical Volatility (Close-to-Close) (60-Day)
1.4807
Historical Volatility (Close-to-Close) (90-Day)
1.4347
Historical Volatility (Close-to-Close) (120-Day)
1.3572
Historical Volatility (Close-to-Close) (150-Day)
1.4233
Historical Volatility (Close-to-Close) (180-Day)
1.4457
Historical Volatility (Parkinson) (10-Day)
1.0229
Historical Volatility (Parkinson) (20-Day)
0.9015
Historical Volatility (Parkinson) (30-Day)
0.8606
Historical Volatility (Parkinson) (60-Day)
1.0433
Historical Volatility (Parkinson) (90-Day)
1.0404
Historical Volatility (Parkinson) (120-Day)
1.0025
Historical Volatility (Parkinson) (150-Day)
1.0683
Historical Volatility (Parkinson) (180-Day)
1.0877
Implied Volatility (Calls) (10-Day)
1.2571
Implied Volatility (Calls) (20-Day)
1.2829
Implied Volatility (Calls) (30-Day)
1.3117
Implied Volatility (Calls) (60-Day)
1.2793
Implied Volatility (Calls) (90-Day)
1.2373
Implied Volatility (Calls) (120-Day)
1.2269
Implied Volatility (Calls) (150-Day)
1.2166
Implied Volatility (Calls) (180-Day)
1.2509
Implied Volatility (Puts) (10-Day)
1.2246
Implied Volatility (Puts) (20-Day)
1.2627
Implied Volatility (Puts) (30-Day)
1.3050
Implied Volatility (Puts) (60-Day)
1.3550
Implied Volatility (Puts) (90-Day)
1.3557
Implied Volatility (Puts) (120-Day)
1.3438
Implied Volatility (Puts) (150-Day)
1.3318
Implied Volatility (Puts) (180-Day)
1.3127
Implied Volatility (Mean) (10-Day)
1.2408
Implied Volatility (Mean) (20-Day)
1.2728
Implied Volatility (Mean) (30-Day)
1.3083
Implied Volatility (Mean) (60-Day)
1.3172
Implied Volatility (Mean) (90-Day)
1.2965
Implied Volatility (Mean) (120-Day)
1.2854
Implied Volatility (Mean) (150-Day)
1.2742
Implied Volatility (Mean) (180-Day)
1.2818
Put-Call Implied Volatility Ratio (10-Day)
0.9742
Put-Call Implied Volatility Ratio (20-Day)
0.9842
Put-Call Implied Volatility Ratio (30-Day)
0.9949
Put-Call Implied Volatility Ratio (60-Day)
1.0592
Put-Call Implied Volatility Ratio (90-Day)
1.0957
Put-Call Implied Volatility Ratio (120-Day)
1.0953
Put-Call Implied Volatility Ratio (150-Day)
1.0947
Put-Call Implied Volatility Ratio (180-Day)
1.0494
Implied Volatility Skew (10-Day)
0.2205
Implied Volatility Skew (20-Day)
0.1736
Implied Volatility Skew (30-Day)
0.1215
Implied Volatility Skew (60-Day)
0.0632
Implied Volatility Skew (90-Day)
0.0474
Implied Volatility Skew (120-Day)
0.0319
Implied Volatility Skew (150-Day)
0.0164
Implied Volatility Skew (180-Day)
0.0148
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7888
Put-Call Ratio (Volume) (20-Day)
0.6347
Put-Call Ratio (Volume) (30-Day)
0.4634
Put-Call Ratio (Volume) (60-Day)
0.7800
Put-Call Ratio (Volume) (90-Day)
0.9658
Put-Call Ratio (Volume) (120-Day)
0.7795
Put-Call Ratio (Volume) (150-Day)
0.5932
Put-Call Ratio (Volume) (180-Day)
0.9412
Put-Call Ratio (Open Interest) (10-Day)
0.5230
Put-Call Ratio (Open Interest) (20-Day)
0.4247
Put-Call Ratio (Open Interest) (30-Day)
0.3154
Put-Call Ratio (Open Interest) (60-Day)
0.5684
Put-Call Ratio (Open Interest) (90-Day)
0.8316
Put-Call Ratio (Open Interest) (120-Day)
0.9122
Put-Call Ratio (Open Interest) (150-Day)
0.9927
Put-Call Ratio (Open Interest) (180-Day)
0.9912
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.63
Percentile Within Market, Percent Change in Price, Past 26 Weeks
2.39
Percentile Within Market, Percent Change in Price, Past 13 Weeks
1.37
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.99
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.55
Percentile Within Market, Percent Change in Price, Past Week
92.54
Percentile Within Market, Percent Change in Price, 1 Day
87.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)