Rogers Corporation (ROG)

Last Closing Price: 87.20 (2025-12-04)

Profile
Ticker
ROG
Security Name
Rogers Corporation
Exchange
NYSE
Sector
Technology
Industry
Electronic Components
Free Float
17,742,000
Market Capitalization
1,580,300,000
Average Volume (Last 20 Days)
135,785
Beta (Past 60 Months)
0.42
Percentage Held By Insiders (Latest Annual Proxy Report)
1.35
Percentage Held By Institutions (Latest 13F Reports)
96.02
Recent Price/Volume
Closing Price
87.20
Opening Price
87.45
High Price
88.84
Low Price
86.84
Volume
53,600
Previous Closing Price
87.87
Previous Opening Price
86.51
Previous High Price
88.80
Previous Low Price
86.51
Previous Volume
132,000
High/Low Price
52-Week High Price
111.39
26-Week High Price
98.08
13-Week High Price
98.08
4-Week High Price
88.84
2-Week High Price
88.84
1-Week High Price
88.84
52-Week Low Price
51.43
26-Week Low Price
61.17
13-Week Low Price
75.14
4-Week Low Price
75.14
2-Week Low Price
75.80
1-Week Low Price
81.97
High/Low Volume
52-Week High Volume
895,000
26-Week High Volume
895,000
13-Week High Volume
895,000
4-Week High Volume
204,000
2-Week High Volume
202,000
1-Week High Volume
132,000
52-Week Low Volume
39,223
26-Week Low Volume
53,600
13-Week Low Volume
53,600
4-Week Low Volume
53,600
2-Week Low Volume
53,600
1-Week Low Volume
53,600
Money Flow
Total Money Flow, Past 52 Weeks
3,879,052,047
Total Money Flow, Past 26 Weeks
1,942,469,402
Total Money Flow, Past 13 Weeks
914,677,006
Total Money Flow, Past 4 Weeks
208,978,114
Total Money Flow, Past 2 Weeks
95,513,026
Total Money Flow, Past Week
40,437,313
Total Money Flow, 1 Day
4,696,789
Total Volume
Total Volume, Past 52 Weeks
51,944,565
Total Volume, Past 26 Weeks
25,559,700
Total Volume, Past 13 Weeks
11,025,200
Total Volume, Past 4 Weeks
2,559,600
Total Volume, Past 2 Weeks
1,154,600
Total Volume, Past Week
471,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-16.96
Percent Change in Price, Past 26 Weeks
31.21
Percent Change in Price, Past 13 Weeks
9.37
Percent Change in Price, Past 4 Weeks
3.26
Percent Change in Price, Past 2 Weeks
15.40
Percent Change in Price, Past Week
4.04
Percent Change in Price, 1 Day
-0.76
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
85.96
Simple Moving Average (10-Day)
82.95
Simple Moving Average (20-Day)
82.02
Simple Moving Average (50-Day)
83.20
Simple Moving Average (100-Day)
78.90
Simple Moving Average (200-Day)
73.77
Previous Simple Moving Average (5-Day)
85.01
Previous Simple Moving Average (10-Day)
81.94
Previous Simple Moving Average (20-Day)
81.94
Previous Simple Moving Average (50-Day)
83.05
Previous Simple Moving Average (100-Day)
78.68
Previous Simple Moving Average (200-Day)
73.78
Technical Indicators
MACD (12, 26, 9)
0.80
MACD (12, 26, 9) Signal
-0.17
Previous MACD (12, 26, 9)
0.52
Previous MACD (12, 26, 9) Signal
-0.41
RSI (14-Day)
60.61
Previous RSI (14-Day)
62.58
Stochastic (14, 3, 3) %K
91.28
Stochastic (14, 3, 3) %D
90.00
Previous Stochastic (14, 3, 3) %K
91.88
Previous Stochastic (14, 3, 3) %D
85.50
Upper Bollinger Band (20, 2)
89.01
Lower Bollinger Band (20, 2)
75.03
Previous Upper Bollinger Band (20, 2)
88.74
Previous Lower Bollinger Band (20, 2)
75.15
Income Statement Financials
Quarterly Revenue (MRQ)
216,000,000
Quarterly Net Income (MRQ)
8,600,000
Previous Quarterly Revenue (QoQ)
202,800,000
Previous Quarterly Revenue (YoY)
210,300,000
Previous Quarterly Net Income (QoQ)
-73,600,000
Previous Quarterly Net Income (YoY)
10,700,000
Revenue (MRY)
830,100,000
Net Income (MRY)
26,100,000
Previous Annual Revenue
908,400,000
Previous Net Income
56,600,000
Cost of Goods Sold (MRY)
553,000,000
Gross Profit (MRY)
277,100,000
Operating Expenses (MRY)
805,200,000
Operating Income (MRY)
24,900,000
Non-Operating Income/Expense (MRY)
9,400,000
Pre-Tax Income (MRY)
34,300,000
Normalized Pre-Tax Income (MRY)
34,300,000
Income after Taxes (MRY)
26,100,000
Income from Continuous Operations (MRY)
26,100,000
Consolidated Net Income/Loss (MRY)
26,100,000
Normalized Income after Taxes (MRY)
26,100,000
EBIT (MRY)
24,900,000
EBITDA (MRY)
74,300,000
Balance Sheet Financials
Current Assets (MRQ)
505,000,000
Property, Plant, and Equipment (MRQ)
378,700,000
Long-Term Assets (MRQ)
941,000,100
Total Assets (MRQ)
1,446,000,000
Current Liabilities (MRQ)
130,000,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
113,300,000
Total Liabilities (MRQ)
243,300,000
Common Equity (MRQ)
1,202,700,000
Tangible Shareholders Equity (MRQ)
797,100,000
Shareholders Equity (MRQ)
1,202,700,000
Common Shares Outstanding (MRQ)
17,900,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
127,100,000
Cash Flow from Investing Activities (MRY)
-45,600,000
Cash Flow from Financial Activities (MRY)
-50,100,000
Beginning Cash (MRY)
131,700,000
End Cash (MRY)
159,800,000
Increase/Decrease in Cash (MRY)
28,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
41.45
PE Ratio (Trailing 12 Months)
44.60
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.97
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.31
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.41
Pre-Tax Margin (Trailing 12 Months)
-7.15
Net Margin (Trailing 12 Months)
-8.35
Return on Equity (Trailing 12 Months)
2.92
Return on Assets (Trailing 12 Months)
2.45
Current Ratio (Most Recent Fiscal Quarter)
3.88
Quick Ratio (Most Recent Fiscal Quarter)
2.79
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.77
Book Value per Share (Most Recent Fiscal Quarter)
67.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.60
Next Expected Quarterly Earnings Report Date
2026-02-18
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.70
Last Quarterly Earnings per Share
0.90
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
2.72
Diluted Earnings per Share (Trailing 12 Months)
-3.63
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.51
Percent Growth in Quarterly Revenue (YoY)
2.71
Percent Growth in Annual Revenue
-8.62
Percent Growth in Quarterly Net Income (QoQ)
111.68
Percent Growth in Quarterly Net Income (YoY)
-19.63
Percent Growth in Annual Net Income
-53.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
6
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1643
Historical Volatility (Close-to-Close) (20-Day)
0.3762
Historical Volatility (Close-to-Close) (30-Day)
0.3801
Historical Volatility (Close-to-Close) (60-Day)
0.3875
Historical Volatility (Close-to-Close) (90-Day)
0.3668
Historical Volatility (Close-to-Close) (120-Day)
0.3847
Historical Volatility (Close-to-Close) (150-Day)
0.3873
Historical Volatility (Close-to-Close) (180-Day)
0.3793
Historical Volatility (Parkinson) (10-Day)
0.2822
Historical Volatility (Parkinson) (20-Day)
0.3575
Historical Volatility (Parkinson) (30-Day)
0.3451
Historical Volatility (Parkinson) (60-Day)
0.3809
Historical Volatility (Parkinson) (90-Day)
0.3584
Historical Volatility (Parkinson) (120-Day)
0.3620
Historical Volatility (Parkinson) (150-Day)
0.3705
Historical Volatility (Parkinson) (180-Day)
0.3612
Implied Volatility (Calls) (10-Day)
0.3693
Implied Volatility (Calls) (20-Day)
0.3640
Implied Volatility (Calls) (30-Day)
0.3535
Implied Volatility (Calls) (60-Day)
0.3501
Implied Volatility (Calls) (90-Day)
0.3680
Implied Volatility (Calls) (120-Day)
0.3779
Implied Volatility (Calls) (150-Day)
0.3787
Implied Volatility (Calls) (180-Day)
0.3796
Implied Volatility (Puts) (10-Day)
0.4030
Implied Volatility (Puts) (20-Day)
0.3862
Implied Volatility (Puts) (30-Day)
0.3525
Implied Volatility (Puts) (60-Day)
0.3196
Implied Volatility (Puts) (90-Day)
0.3392
Implied Volatility (Puts) (120-Day)
0.3517
Implied Volatility (Puts) (150-Day)
0.3558
Implied Volatility (Puts) (180-Day)
0.3599
Implied Volatility (Mean) (10-Day)
0.3861
Implied Volatility (Mean) (20-Day)
0.3751
Implied Volatility (Mean) (30-Day)
0.3530
Implied Volatility (Mean) (60-Day)
0.3349
Implied Volatility (Mean) (90-Day)
0.3536
Implied Volatility (Mean) (120-Day)
0.3648
Implied Volatility (Mean) (150-Day)
0.3673
Implied Volatility (Mean) (180-Day)
0.3697
Put-Call Implied Volatility Ratio (10-Day)
1.0915
Put-Call Implied Volatility Ratio (20-Day)
1.0609
Put-Call Implied Volatility Ratio (30-Day)
0.9971
Put-Call Implied Volatility Ratio (60-Day)
0.9130
Put-Call Implied Volatility Ratio (90-Day)
0.9217
Put-Call Implied Volatility Ratio (120-Day)
0.9306
Put-Call Implied Volatility Ratio (150-Day)
0.9394
Put-Call Implied Volatility Ratio (180-Day)
0.9481
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0712
Implied Volatility Skew (90-Day)
0.0654
Implied Volatility Skew (120-Day)
0.0602
Implied Volatility Skew (150-Day)
0.0561
Implied Volatility Skew (180-Day)
0.0520
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1543
Put-Call Ratio (Open Interest) (20-Day)
0.1268
Put-Call Ratio (Open Interest) (30-Day)
0.0716
Put-Call Ratio (Open Interest) (60-Day)
0.3208
Put-Call Ratio (Open Interest) (90-Day)
0.8868
Put-Call Ratio (Open Interest) (120-Day)
1.0193
Put-Call Ratio (Open Interest) (150-Day)
0.6564
Put-Call Ratio (Open Interest) (180-Day)
0.2935
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
30.23
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
62.79
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.49
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.12
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.47
Percentile Within Industry, Percent Change in Price, Past Week
65.12
Percentile Within Industry, Percent Change in Price, 1 Day
23.26
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
69.23
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
39.47
Percentile Within Industry, Percent Growth in Annual Revenue
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
87.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
28.95
Percentile Within Industry, Percent Growth in Annual Net Income
26.19
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
82.61
Percentile Within Industry, PE Ratio (Trailing 12 Months)
80.77
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
43.24
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.60
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.93
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
23.68
Percentile Within Industry, Net Margin (Trailing 12 Months)
24.32
Percentile Within Industry, Return on Equity (Trailing 12 Months)
40.54
Percentile Within Industry, Return on Assets (Trailing 12 Months)
40.54
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.81
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
73.81
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
45.95
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
60.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
90.24
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
41.97
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
74.22
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
67.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
63.29
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
70.04
Percentile Within Sector, Percent Change in Price, Past Week
64.24
Percentile Within Sector, Percent Change in Price, 1 Day
23.48
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
66.25
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
31.24
Percentile Within Sector, Percent Growth in Annual Revenue
22.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
85.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
30.65
Percentile Within Sector, Percent Growth in Annual Net Income
23.72
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
65.30
Percentile Within Sector, PE Ratio (Trailing 12 Months)
68.55
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
39.30
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.44
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
33.59
Percentile Within Sector, Net Margin (Trailing 12 Months)
32.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
46.47
Percentile Within Sector, Return on Assets (Trailing 12 Months)
50.47
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
79.40
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.48
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
48.70
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
20.51
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
92.01
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.18
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
66.54
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.67
Percentile Within Market, Percent Change in Price, Past Week
86.20
Percentile Within Market, Percent Change in Price, 1 Day
17.42
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
69.62
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
39.75
Percentile Within Market, Percent Growth in Annual Revenue
19.14
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
87.23
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
33.36
Percentile Within Market, Percent Growth in Annual Net Income
22.31
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
86.76
Percentile Within Market, PE Ratio (Trailing 12 Months)
87.48
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
49.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.13
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.77
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
29.57
Percentile Within Market, Net Margin (Trailing 12 Months)
25.92
Percentile Within Market, Return on Equity (Trailing 12 Months)
42.76
Percentile Within Market, Return on Assets (Trailing 12 Months)
55.70
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
79.92
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
76.17
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
41.36
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
24.08
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
92.85