Rogers Corporation (ROG)

Last Closing Price: 66.57 (2025-05-30)

Profile
Ticker
ROG
Security Name
Rogers Corporation
Exchange
NYSE
Sector
Technology
Industry
Electronic Components
Free Float
18,275,000
Market Capitalization
1,247,280,000
Average Volume (Last 20 Days)
192,712
Beta (Past 60 Months)
0.41
Percentage Held By Insiders (Latest Annual Proxy Report)
1.35
Percentage Held By Institutions (Latest 13F Reports)
96.02
Recent Price/Volume
Closing Price
66.57
Opening Price
66.74
High Price
67.05
Low Price
66.21
Volume
180,000
Previous Closing Price
67.33
Previous Opening Price
67.45
Previous High Price
67.68
Previous Low Price
66.23
Previous Volume
137,000
High/Low Price
52-Week High Price
134.06
26-Week High Price
111.39
13-Week High Price
80.27
4-Week High Price
71.27
2-Week High Price
68.86
1-Week High Price
68.22
52-Week Low Price
51.43
26-Week Low Price
51.43
13-Week Low Price
51.43
4-Week Low Price
61.39
2-Week Low Price
65.25
1-Week Low Price
66.13
High/Low Volume
52-Week High Volume
715,055
26-Week High Volume
715,055
13-Week High Volume
715,055
4-Week High Volume
408,014
2-Week High Volume
180,000
1-Week High Volume
180,000
52-Week Low Volume
39,223
26-Week Low Volume
39,223
13-Week Low Volume
106,774
4-Week Low Volume
106,774
2-Week Low Volume
106,774
1-Week Low Volume
137,000
Money Flow
Total Money Flow, Past 52 Weeks
3,761,864,261
Total Money Flow, Past 26 Weeks
1,951,641,931
Total Money Flow, Past 13 Weeks
1,163,557,012
Total Money Flow, Past 4 Weeks
247,121,731
Total Money Flow, Past 2 Weeks
80,130,455
Total Money Flow, Past Week
40,450,313
Total Money Flow, 1 Day
11,989,800
Total Volume
Total Volume, Past 52 Weeks
42,510,206
Total Volume, Past 26 Weeks
26,249,137
Total Volume, Past 13 Weeks
18,005,144
Total Volume, Past 4 Weeks
3,716,549
Total Volume, Past 2 Weeks
1,193,744
Total Volume, Past Week
603,627
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-43.58
Percent Change in Price, Past 26 Weeks
-35.73
Percent Change in Price, Past 13 Weeks
-16.73
Percent Change in Price, Past 4 Weeks
4.05
Percent Change in Price, Past 2 Weeks
-4.71
Percent Change in Price, Past Week
1.77
Percent Change in Price, 1 Day
-1.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
5
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
66.77
Simple Moving Average (10-Day)
67.44
Simple Moving Average (20-Day)
66.98
Simple Moving Average (50-Day)
63.96
Simple Moving Average (100-Day)
75.94
Simple Moving Average (200-Day)
90.14
Previous Simple Moving Average (5-Day)
66.87
Previous Simple Moving Average (10-Day)
67.76
Previous Simple Moving Average (20-Day)
66.83
Previous Simple Moving Average (50-Day)
64.13
Previous Simple Moving Average (100-Day)
76.28
Previous Simple Moving Average (200-Day)
90.32
Technical Indicators
MACD (12, 26, 9)
0.93
MACD (12, 26, 9) Signal
1.08
Previous MACD (12, 26, 9)
1.04
Previous MACD (12, 26, 9) Signal
1.12
RSI (14-Day)
51.67
Previous RSI (14-Day)
53.97
Stochastic (14, 3, 3) %K
31.99
Stochastic (14, 3, 3) %D
41.25
Previous Stochastic (14, 3, 3) %K
45.22
Previous Stochastic (14, 3, 3) %D
48.32
Upper Bollinger Band (20, 2)
71.93
Lower Bollinger Band (20, 2)
62.03
Previous Upper Bollinger Band (20, 2)
71.99
Previous Lower Bollinger Band (20, 2)
61.68
Income Statement Financials
Quarterly Revenue (MRQ)
190,500,000
Quarterly Net Income (MRQ)
-1,400,000
Previous Quarterly Revenue (QoQ)
192,200,000
Previous Quarterly Revenue (YoY)
213,400,000
Previous Quarterly Net Income (QoQ)
-500,000
Previous Quarterly Net Income (YoY)
7,800,000
Revenue (MRY)
830,100,000
Net Income (MRY)
26,100,000
Previous Annual Revenue
908,400,000
Previous Net Income
56,600,000
Cost of Goods Sold (MRY)
553,000,000
Gross Profit (MRY)
277,100,000
Operating Expenses (MRY)
805,200,000
Operating Income (MRY)
24,900,000
Non-Operating Income/Expense (MRY)
9,400,000
Pre-Tax Income (MRY)
34,300,000
Normalized Pre-Tax Income (MRY)
34,300,000
Income after Taxes (MRY)
26,100,000
Income from Continuous Operations (MRY)
26,100,000
Consolidated Net Income/Loss (MRY)
26,100,000
Normalized Income after Taxes (MRY)
26,100,000
EBIT (MRY)
24,900,000
EBITDA (MRY)
74,300,000
Balance Sheet Financials
Current Assets (MRQ)
502,900,000
Property, Plant, and Equipment (MRQ)
375,500,000
Long-Term Assets (MRQ)
1,007,500,000
Total Assets (MRQ)
1,510,400,000
Current Liabilities (MRQ)
127,600,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
112,500,000
Total Liabilities (MRQ)
240,100,000
Common Equity (MRQ)
1,270,300,000
Tangible Shareholders Equity (MRQ)
797,300,000
Shareholders Equity (MRQ)
1,270,300,000
Common Shares Outstanding (MRQ)
18,500,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
127,100,000
Cash Flow from Investing Activities (MRY)
-45,600,000
Cash Flow from Financial Activities (MRY)
-50,100,000
Beginning Cash (MRY)
131,700,000
End Cash (MRY)
159,800,000
Increase/Decrease in Cash (MRY)
28,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
31.10
PE Ratio (Trailing 12 Months)
28.05
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.55
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.98
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.58
Pre-Tax Margin (Trailing 12 Months)
2.61
Net Margin (Trailing 12 Months)
2.09
Return on Equity (Trailing 12 Months)
3.52
Return on Assets (Trailing 12 Months)
2.98
Current Ratio (Most Recent Fiscal Quarter)
3.94
Quick Ratio (Most Recent Fiscal Quarter)
2.82
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.67
Book Value per Share (Most Recent Fiscal Quarter)
68.57
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.48
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.24
Last Quarterly Earnings per Share
0.27
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
32
Earnings per Share (Most Recent Fiscal Year)
2.72
Diluted Earnings per Share (Trailing 12 Months)
0.91
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.88
Percent Growth in Quarterly Revenue (YoY)
-10.73
Percent Growth in Annual Revenue
-8.62
Percent Growth in Quarterly Net Income (QoQ)
-180.00
Percent Growth in Quarterly Net Income (YoY)
-117.95
Percent Growth in Annual Net Income
-53.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
10
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3865
Historical Volatility (Close-to-Close) (20-Day)
0.4027
Historical Volatility (Close-to-Close) (30-Day)
0.3686
Historical Volatility (Close-to-Close) (60-Day)
0.5946
Historical Volatility (Close-to-Close) (90-Day)
0.5603
Historical Volatility (Close-to-Close) (120-Day)
0.5140
Historical Volatility (Close-to-Close) (150-Day)
0.4795
Historical Volatility (Close-to-Close) (180-Day)
0.4495
Historical Volatility (Parkinson) (10-Day)
0.2242
Historical Volatility (Parkinson) (20-Day)
0.2039
Historical Volatility (Parkinson) (30-Day)
0.2487
Historical Volatility (Parkinson) (60-Day)
0.5187
Historical Volatility (Parkinson) (90-Day)
0.4873
Historical Volatility (Parkinson) (120-Day)
0.4693
Historical Volatility (Parkinson) (150-Day)
0.4398
Historical Volatility (Parkinson) (180-Day)
0.4231
Implied Volatility (Calls) (10-Day)
0.4885
Implied Volatility (Calls) (20-Day)
0.4885
Implied Volatility (Calls) (30-Day)
0.4510
Implied Volatility (Calls) (60-Day)
0.3745
Implied Volatility (Calls) (90-Day)
0.3818
Implied Volatility (Calls) (120-Day)
0.3881
Implied Volatility (Calls) (150-Day)
0.3921
Implied Volatility (Calls) (180-Day)
0.3961
Implied Volatility (Puts) (10-Day)
0.4500
Implied Volatility (Puts) (20-Day)
0.4500
Implied Volatility (Puts) (30-Day)
0.4189
Implied Volatility (Puts) (60-Day)
0.3598
Implied Volatility (Puts) (90-Day)
0.3774
Implied Volatility (Puts) (120-Day)
0.3896
Implied Volatility (Puts) (150-Day)
0.3859
Implied Volatility (Puts) (180-Day)
0.3822
Implied Volatility (Mean) (10-Day)
0.4693
Implied Volatility (Mean) (20-Day)
0.4693
Implied Volatility (Mean) (30-Day)
0.4350
Implied Volatility (Mean) (60-Day)
0.3671
Implied Volatility (Mean) (90-Day)
0.3796
Implied Volatility (Mean) (120-Day)
0.3888
Implied Volatility (Mean) (150-Day)
0.3890
Implied Volatility (Mean) (180-Day)
0.3892
Put-Call Implied Volatility Ratio (10-Day)
0.9213
Put-Call Implied Volatility Ratio (20-Day)
0.9213
Put-Call Implied Volatility Ratio (30-Day)
0.9289
Put-Call Implied Volatility Ratio (60-Day)
0.9607
Put-Call Implied Volatility Ratio (90-Day)
0.9885
Put-Call Implied Volatility Ratio (120-Day)
1.0038
Put-Call Implied Volatility Ratio (150-Day)
0.9842
Put-Call Implied Volatility Ratio (180-Day)
0.9649
Implied Volatility Skew (10-Day)
-0.1373
Implied Volatility Skew (20-Day)
-0.1373
Implied Volatility Skew (30-Day)
-0.1008
Implied Volatility Skew (60-Day)
-0.0115
Implied Volatility Skew (90-Day)
0.0224
Implied Volatility Skew (120-Day)
0.0459
Implied Volatility Skew (150-Day)
0.0410
Implied Volatility Skew (180-Day)
0.0361
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.1957
Put-Call Ratio (Open Interest) (20-Day)
1.1957
Put-Call Ratio (Open Interest) (30-Day)
0.8542
Put-Call Ratio (Open Interest) (60-Day)
0.3851
Put-Call Ratio (Open Interest) (90-Day)
1.0718
Put-Call Ratio (Open Interest) (120-Day)
1.4369
Put-Call Ratio (Open Interest) (150-Day)
0.9175
Put-Call Ratio (Open Interest) (180-Day)
0.3982
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
9.30
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
6.98
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
16.28
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
41.86
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
34.88
Percentile Within Industry, Percent Change in Price, Past Week
55.81
Percentile Within Industry, Percent Change in Price, 1 Day
34.88
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
43.24
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
13.51
Percentile Within Industry, Percent Growth in Annual Revenue
28.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.81
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
15.79
Percentile Within Industry, Percent Growth in Annual Net Income
23.81
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
90.91
Percentile Within Industry, PE Ratio (Trailing 12 Months)
76.92
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
45.95
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.28
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.28
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
46.34
Percentile Within Industry, Net Margin (Trailing 12 Months)
45.95
Percentile Within Industry, Return on Equity (Trailing 12 Months)
37.84
Percentile Within Industry, Return on Assets (Trailing 12 Months)
37.84
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.17
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
78.05
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
39.02
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
52.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
65.12
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
19.05
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
90.70
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
19.37
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
18.96
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
28.92
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
51.02
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
40.38
Percentile Within Sector, Percent Change in Price, Past Week
61.53
Percentile Within Sector, Percent Change in Price, 1 Day
41.47
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
48.67
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
14.84
Percentile Within Sector, Percent Growth in Annual Revenue
24.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
10.05
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
12.48
Percentile Within Sector, Percent Growth in Annual Net Income
22.88
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
59.12
Percentile Within Sector, PE Ratio (Trailing 12 Months)
52.67
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
32.96
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.87
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.86
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
56.65
Percentile Within Sector, Net Margin (Trailing 12 Months)
54.76
Percentile Within Sector, Return on Equity (Trailing 12 Months)
49.35
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.18
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
80.23
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
76.07
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
51.23
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
20.87
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
91.73
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
12.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.35
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.55
Percentile Within Market, Percent Change in Price, Past 4 Weeks
68.81
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.66
Percentile Within Market, Percent Change in Price, Past Week
71.59
Percentile Within Market, Percent Change in Price, 1 Day
23.57
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
54.29
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
16.81
Percentile Within Market, Percent Growth in Annual Revenue
19.37
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
8.76
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
13.29
Percentile Within Market, Percent Growth in Annual Net Income
21.70
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
81.72
Percentile Within Market, PE Ratio (Trailing 12 Months)
77.87
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
44.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.92
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.90
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
45.96
Percentile Within Market, Net Margin (Trailing 12 Months)
44.32
Percentile Within Market, Return on Equity (Trailing 12 Months)
43.69
Percentile Within Market, Return on Assets (Trailing 12 Months)
59.08
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
79.97
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
76.56
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
40.92
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
23.90
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
92.73