Rogers Corporation (ROG)

Last Closing Price: 64.78 (2025-07-21)

Profile
Ticker
ROG
Security Name
Rogers Corporation
Exchange
NYSE
Sector
Technology
Industry
Electronic Components
Free Float
18,368,000
Market Capitalization
1,213,380,000
Average Volume (Last 20 Days)
160,239
Beta (Past 60 Months)
0.44
Percentage Held By Insiders (Latest Annual Proxy Report)
0.85
Percentage Held By Institutions (Latest 13F Reports)
96.02
Recent Price/Volume
Closing Price
64.78
Opening Price
66.17
High Price
66.47
Low Price
64.72
Volume
167,000
Previous Closing Price
65.50
Previous Opening Price
67.12
Previous High Price
67.12
Previous Low Price
64.82
Previous Volume
358,000
High/Low Price
52-Week High Price
130.03
26-Week High Price
100.15
13-Week High Price
75.00
4-Week High Price
75.00
2-Week High Price
75.00
1-Week High Price
68.92
52-Week Low Price
51.43
26-Week Low Price
51.43
13-Week Low Price
53.96
4-Week Low Price
64.59
2-Week Low Price
64.59
1-Week Low Price
64.59
High/Low Volume
52-Week High Volume
715,055
26-Week High Volume
715,055
13-Week High Volume
603,746
4-Week High Volume
435,000
2-Week High Volume
435,000
1-Week High Volume
358,000
52-Week Low Volume
39,223
26-Week Low Volume
66,251
13-Week Low Volume
86,000
4-Week Low Volume
86,000
2-Week Low Volume
96,000
1-Week Low Volume
167,000
Money Flow
Total Money Flow, Past 52 Weeks
3,548,159,723
Total Money Flow, Past 26 Weeks
1,962,987,155
Total Money Flow, Past 13 Weeks
859,387,220
Total Money Flow, Past 4 Weeks
224,498,250
Total Money Flow, Past 2 Weeks
150,079,814
Total Money Flow, Past Week
91,232,412
Total Money Flow, 1 Day
10,908,885
Total Volume
Total Volume, Past 52 Weeks
43,334,471
Total Volume, Past 26 Weeks
28,324,797
Total Volume, Past 13 Weeks
13,153,270
Total Volume, Past 4 Weeks
3,272,500
Total Volume, Past 2 Weeks
2,212,500
Total Volume, Past Week
1,381,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-49.85
Percent Change in Price, Past 26 Weeks
-33.85
Percent Change in Price, Past 13 Weeks
19.85
Percent Change in Price, Past 4 Weeks
-4.24
Percent Change in Price, Past 2 Weeks
-8.76
Percent Change in Price, Past Week
-4.48
Percent Change in Price, 1 Day
-1.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
65.64
Simple Moving Average (10-Day)
68.95
Simple Moving Average (20-Day)
69.48
Simple Moving Average (50-Day)
68.65
Simple Moving Average (100-Day)
67.79
Simple Moving Average (200-Day)
84.05
Previous Simple Moving Average (5-Day)
66.24
Previous Simple Moving Average (10-Day)
69.58
Previous Simple Moving Average (20-Day)
69.59
Previous Simple Moving Average (50-Day)
68.62
Previous Simple Moving Average (100-Day)
68.00
Previous Simple Moving Average (200-Day)
84.29
Technical Indicators
MACD (12, 26, 9)
-0.62
MACD (12, 26, 9) Signal
0.29
Previous MACD (12, 26, 9)
-0.35
Previous MACD (12, 26, 9) Signal
0.52
RSI (14-Day)
38.18
Previous RSI (14-Day)
39.82
Stochastic (14, 3, 3) %K
9.64
Stochastic (14, 3, 3) %D
11.53
Previous Stochastic (14, 3, 3) %K
12.78
Previous Stochastic (14, 3, 3) %D
12.64
Upper Bollinger Band (20, 2)
75.51
Lower Bollinger Band (20, 2)
63.45
Previous Upper Bollinger Band (20, 2)
75.34
Previous Lower Bollinger Band (20, 2)
63.83
Income Statement Financials
Quarterly Revenue (MRQ)
190,500,000
Quarterly Net Income (MRQ)
-1,400,000
Previous Quarterly Revenue (QoQ)
192,200,000
Previous Quarterly Revenue (YoY)
213,400,000
Previous Quarterly Net Income (QoQ)
-500,000
Previous Quarterly Net Income (YoY)
7,800,000
Revenue (MRY)
830,100,000
Net Income (MRY)
26,100,000
Previous Annual Revenue
908,400,000
Previous Net Income
56,600,000
Cost of Goods Sold (MRY)
553,000,000
Gross Profit (MRY)
277,100,000
Operating Expenses (MRY)
805,200,000
Operating Income (MRY)
24,900,000
Non-Operating Income/Expense (MRY)
9,400,000
Pre-Tax Income (MRY)
34,300,000
Normalized Pre-Tax Income (MRY)
34,300,000
Income after Taxes (MRY)
26,100,000
Income from Continuous Operations (MRY)
26,100,000
Consolidated Net Income/Loss (MRY)
26,100,000
Normalized Income after Taxes (MRY)
26,100,000
EBIT (MRY)
24,900,000
EBITDA (MRY)
74,300,000
Balance Sheet Financials
Current Assets (MRQ)
502,900,000
Property, Plant, and Equipment (MRQ)
375,500,000
Long-Term Assets (MRQ)
1,007,500,000
Total Assets (MRQ)
1,510,400,000
Current Liabilities (MRQ)
127,600,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
112,500,000
Total Liabilities (MRQ)
240,100,000
Common Equity (MRQ)
1,270,300,000
Tangible Shareholders Equity (MRQ)
797,300,000
Shareholders Equity (MRQ)
1,270,300,000
Common Shares Outstanding (MRQ)
18,500,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
127,100,000
Cash Flow from Investing Activities (MRY)
-45,600,000
Cash Flow from Financial Activities (MRY)
-50,100,000
Beginning Cash (MRY)
131,700,000
End Cash (MRY)
159,800,000
Increase/Decrease in Cash (MRY)
28,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.75
PE Ratio (Trailing 12 Months)
27.29
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.50
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.96
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.23
Pre-Tax Margin (Trailing 12 Months)
2.61
Net Margin (Trailing 12 Months)
2.09
Return on Equity (Trailing 12 Months)
3.52
Return on Assets (Trailing 12 Months)
2.98
Current Ratio (Most Recent Fiscal Quarter)
3.94
Quick Ratio (Most Recent Fiscal Quarter)
2.82
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.67
Book Value per Share (Most Recent Fiscal Quarter)
67.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.50
Next Expected Quarterly Earnings Report Date
2025-07-31
Days Until Next Expected Quarterly Earnings Report
9
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.24
Last Quarterly Earnings per Share
0.27
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
84
Earnings per Share (Most Recent Fiscal Year)
2.72
Diluted Earnings per Share (Trailing 12 Months)
0.91
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.88
Percent Growth in Quarterly Revenue (YoY)
-10.73
Percent Growth in Annual Revenue
-8.62
Percent Growth in Quarterly Net Income (QoQ)
-180.00
Percent Growth in Quarterly Net Income (YoY)
-117.95
Percent Growth in Annual Net Income
-53.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
10
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5017
Historical Volatility (Close-to-Close) (20-Day)
0.4566
Historical Volatility (Close-to-Close) (30-Day)
0.4078
Historical Volatility (Close-to-Close) (60-Day)
0.3710
Historical Volatility (Close-to-Close) (90-Day)
0.3685
Historical Volatility (Close-to-Close) (120-Day)
0.4959
Historical Volatility (Close-to-Close) (150-Day)
0.4942
Historical Volatility (Close-to-Close) (180-Day)
0.4688
Historical Volatility (Parkinson) (10-Day)
0.4640
Historical Volatility (Parkinson) (20-Day)
0.3797
Historical Volatility (Parkinson) (30-Day)
0.3613
Historical Volatility (Parkinson) (60-Day)
0.3098
Historical Volatility (Parkinson) (90-Day)
0.3114
Historical Volatility (Parkinson) (120-Day)
0.4375
Historical Volatility (Parkinson) (150-Day)
0.4346
Historical Volatility (Parkinson) (180-Day)
0.4259
Implied Volatility (Calls) (10-Day)
0.4970
Implied Volatility (Calls) (20-Day)
0.4970
Implied Volatility (Calls) (30-Day)
0.4845
Implied Volatility (Calls) (60-Day)
0.4097
Implied Volatility (Calls) (90-Day)
0.3954
Implied Volatility (Calls) (120-Day)
0.3813
Implied Volatility (Calls) (150-Day)
0.3672
Implied Volatility (Calls) (180-Day)
0.3654
Implied Volatility (Puts) (10-Day)
0.3772
Implied Volatility (Puts) (20-Day)
0.3772
Implied Volatility (Puts) (30-Day)
0.3821
Implied Volatility (Puts) (60-Day)
0.4114
Implied Volatility (Puts) (90-Day)
0.3955
Implied Volatility (Puts) (120-Day)
0.3794
Implied Volatility (Puts) (150-Day)
0.3633
Implied Volatility (Puts) (180-Day)
0.3580
Implied Volatility (Mean) (10-Day)
0.4371
Implied Volatility (Mean) (20-Day)
0.4371
Implied Volatility (Mean) (30-Day)
0.4333
Implied Volatility (Mean) (60-Day)
0.4105
Implied Volatility (Mean) (90-Day)
0.3954
Implied Volatility (Mean) (120-Day)
0.3803
Implied Volatility (Mean) (150-Day)
0.3652
Implied Volatility (Mean) (180-Day)
0.3617
Put-Call Implied Volatility Ratio (10-Day)
0.7591
Put-Call Implied Volatility Ratio (20-Day)
0.7591
Put-Call Implied Volatility Ratio (30-Day)
0.7886
Put-Call Implied Volatility Ratio (60-Day)
1.0043
Put-Call Implied Volatility Ratio (90-Day)
1.0003
Put-Call Implied Volatility Ratio (120-Day)
0.9950
Put-Call Implied Volatility Ratio (150-Day)
0.9895
Put-Call Implied Volatility Ratio (180-Day)
0.9797
Implied Volatility Skew (10-Day)
0.0943
Implied Volatility Skew (20-Day)
0.0943
Implied Volatility Skew (30-Day)
0.0910
Implied Volatility Skew (60-Day)
0.0710
Implied Volatility Skew (90-Day)
0.0582
Implied Volatility Skew (120-Day)
0.0457
Implied Volatility Skew (150-Day)
0.0330
Implied Volatility Skew (180-Day)
0.0295
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
0.7500
Put-Call Ratio (Volume) (60-Day)
0.7500
Put-Call Ratio (Volume) (90-Day)
0.7500
Put-Call Ratio (Volume) (120-Day)
0.7500
Put-Call Ratio (Volume) (150-Day)
0.7500
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2333
Put-Call Ratio (Open Interest) (20-Day)
0.2333
Put-Call Ratio (Open Interest) (30-Day)
0.3991
Put-Call Ratio (Open Interest) (60-Day)
1.3936
Put-Call Ratio (Open Interest) (90-Day)
1.4574
Put-Call Ratio (Open Interest) (120-Day)
1.5211
Put-Call Ratio (Open Interest) (150-Day)
1.5848
Put-Call Ratio (Open Interest) (180-Day)
1.0812
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
9.09
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
13.64
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.64
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
11.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
6.82
Percentile Within Industry, Percent Change in Price, Past Week
6.82
Percentile Within Industry, Percent Change in Price, 1 Day
20.45
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
32.43
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
10.81
Percentile Within Industry, Percent Growth in Annual Revenue
27.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
15.79
Percentile Within Industry, Percent Growth in Annual Net Income
23.26
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
85.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
57.69
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
37.84
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.28
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
42.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
44.44
Percentile Within Industry, Return on Equity (Trailing 12 Months)
36.11
Percentile Within Industry, Return on Assets (Trailing 12 Months)
36.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
70.73
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.61
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
48.72
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
63.64
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
14.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
90.91
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
13.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
17.77
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
41.25
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
15.12
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
12.47
Percentile Within Sector, Percent Change in Price, Past Week
13.26
Percentile Within Sector, Percent Change in Price, 1 Day
27.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
48.91
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
14.92
Percentile Within Sector, Percent Growth in Annual Revenue
24.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
9.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
13.36
Percentile Within Sector, Percent Growth in Annual Net Income
23.42
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
53.95
Percentile Within Sector, PE Ratio (Trailing 12 Months)
47.47
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
30.46
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.35
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.70
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
56.43
Percentile Within Sector, Net Margin (Trailing 12 Months)
54.19
Percentile Within Sector, Return on Equity (Trailing 12 Months)
49.44
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.29
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
80.72
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
76.05
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.19
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
50.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.76
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.61
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
92.20
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
8.95
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
64.80
Percentile Within Market, Percent Change in Price, Past 4 Weeks
11.70
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.55
Percentile Within Market, Percent Change in Price, Past Week
11.09
Percentile Within Market, Percent Change in Price, 1 Day
16.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
52.99
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
16.74
Percentile Within Market, Percent Growth in Annual Revenue
19.84
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
8.54
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
13.47
Percentile Within Market, Percent Growth in Annual Net Income
22.36
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.02
Percentile Within Market, PE Ratio (Trailing 12 Months)
75.03
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
41.53
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.53
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.76
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
46.45
Percentile Within Market, Net Margin (Trailing 12 Months)
44.38
Percentile Within Market, Return on Equity (Trailing 12 Months)
44.00
Percentile Within Market, Return on Assets (Trailing 12 Months)
59.57
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
80.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
76.50
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.38
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
41.06
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.70
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.28
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
92.96