ProShares Ultra Technology (ROM)

Last Closing Price: 83.26 (2025-08-28)

Profile
Ticker
ROM
Security Name
ProShares Ultra Technology
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
83.26
Opening Price
82.03
High Price
83.57
Low Price
81.63
Volume
49,000
Previous Closing Price
81.91
Previous Opening Price
81.17
Previous High Price
82.02
Previous Low Price
80.61
Previous Volume
15,500
High/Low Price
52-Week High Price
85.63
26-Week High Price
85.63
13-Week High Price
85.63
4-Week High Price
85.63
2-Week High Price
83.92
1-Week High Price
83.57
52-Week Low Price
36.61
26-Week Low Price
36.61
13-Week Low Price
61.59
4-Week Low Price
76.88
2-Week Low Price
76.88
1-Week Low Price
78.43
High/Low Volume
52-Week High Volume
300,000
26-Week High Volume
300,000
13-Week High Volume
232,000
4-Week High Volume
92,000
2-Week High Volume
63,000
1-Week High Volume
49,000
52-Week Low Volume
12,300
26-Week Low Volume
15,500
13-Week Low Volume
15,500
4-Week Low Volume
15,500
2-Week Low Volume
15,500
1-Week Low Volume
15,500
Money Flow
Total Money Flow, Past 52 Weeks
911,997,329
Total Money Flow, Past 26 Weeks
573,088,980
Total Money Flow, Past 13 Weeks
276,192,193
Total Money Flow, Past 4 Weeks
72,584,021
Total Money Flow, Past 2 Weeks
30,477,236
Total Money Flow, Past Week
14,052,317
Total Money Flow, 1 Day
4,058,180
Total Volume
Total Volume, Past 52 Weeks
14,167,900
Total Volume, Past 26 Weeks
9,189,200
Total Volume, Past 13 Weeks
3,655,400
Total Volume, Past 4 Weeks
892,300
Total Volume, Past 2 Weeks
377,300
Total Volume, Past Week
172,900
Percent Change in Price
Percent Change in Price, Past 52 Weeks
32.80
Percent Change in Price, Past 26 Weeks
33.36
Percent Change in Price, Past 13 Weeks
30.22
Percent Change in Price, Past 4 Weeks
2.26
Percent Change in Price, Past 2 Weeks
-1.22
Percent Change in Price, Past Week
5.92
Percent Change in Price, 1 Day
1.65
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
4
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
81.50
Simple Moving Average (10-Day)
81.18
Simple Moving Average (20-Day)
81.62
Simple Moving Average (50-Day)
79.14
Simple Moving Average (100-Day)
68.69
Simple Moving Average (200-Day)
67.84
Previous Simple Moving Average (5-Day)
80.57
Previous Simple Moving Average (10-Day)
81.28
Previous Simple Moving Average (20-Day)
81.53
Previous Simple Moving Average (50-Day)
78.86
Previous Simple Moving Average (100-Day)
68.27
Previous Simple Moving Average (200-Day)
67.79
Technical Indicators
MACD (12, 26, 9)
0.70
MACD (12, 26, 9) Signal
0.94
Previous MACD (12, 26, 9)
0.58
Previous MACD (12, 26, 9) Signal
1.00
RSI (14-Day)
58.42
Previous RSI (14-Day)
54.57
Stochastic (14, 3, 3) %K
59.66
Stochastic (14, 3, 3) %D
50.97
Previous Stochastic (14, 3, 3) %K
48.80
Previous Stochastic (14, 3, 3) %D
42.70
Upper Bollinger Band (20, 2)
85.42
Lower Bollinger Band (20, 2)
77.82
Previous Upper Bollinger Band (20, 2)
85.25
Previous Lower Bollinger Band (20, 2)
77.80
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-06-25
Last Dividend Amount
0.14
Days Since Last Dividend
65
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3135
Historical Volatility (Close-to-Close) (20-Day)
0.2815
Historical Volatility (Close-to-Close) (30-Day)
0.3295
Historical Volatility (Close-to-Close) (60-Day)
0.2761
Historical Volatility (Close-to-Close) (90-Day)
0.2768
Historical Volatility (Close-to-Close) (120-Day)
0.3243
Historical Volatility (Close-to-Close) (150-Day)
0.6330
Historical Volatility (Close-to-Close) (180-Day)
0.6304
Historical Volatility (Parkinson) (10-Day)
0.2612
Historical Volatility (Parkinson) (20-Day)
0.2292
Historical Volatility (Parkinson) (30-Day)
0.2513
Historical Volatility (Parkinson) (60-Day)
0.2247
Historical Volatility (Parkinson) (90-Day)
0.2230
Historical Volatility (Parkinson) (120-Day)
0.2394
Historical Volatility (Parkinson) (150-Day)
0.4630
Historical Volatility (Parkinson) (180-Day)
0.4618
Implied Volatility (Calls) (10-Day)
0.3696
Implied Volatility (Calls) (20-Day)
0.3696
Implied Volatility (Calls) (30-Day)
0.3568
Implied Volatility (Calls) (60-Day)
0.3304
Implied Volatility (Calls) (90-Day)
0.3462
Implied Volatility (Calls) (120-Day)
0.3588
Implied Volatility (Calls) (150-Day)
0.3711
Implied Volatility (Calls) (180-Day)
0.3823
Implied Volatility (Puts) (10-Day)
0.3051
Implied Volatility (Puts) (20-Day)
0.3051
Implied Volatility (Puts) (30-Day)
0.3285
Implied Volatility (Puts) (60-Day)
0.3937
Implied Volatility (Puts) (90-Day)
0.4106
Implied Volatility (Puts) (120-Day)
0.4138
Implied Volatility (Puts) (150-Day)
0.4174
Implied Volatility (Puts) (180-Day)
0.4201
Implied Volatility (Mean) (10-Day)
0.3373
Implied Volatility (Mean) (20-Day)
0.3373
Implied Volatility (Mean) (30-Day)
0.3427
Implied Volatility (Mean) (60-Day)
0.3620
Implied Volatility (Mean) (90-Day)
0.3784
Implied Volatility (Mean) (120-Day)
0.3863
Implied Volatility (Mean) (150-Day)
0.3943
Implied Volatility (Mean) (180-Day)
0.4012
Put-Call Implied Volatility Ratio (10-Day)
0.8255
Put-Call Implied Volatility Ratio (20-Day)
0.8255
Put-Call Implied Volatility Ratio (30-Day)
0.9207
Put-Call Implied Volatility Ratio (60-Day)
1.1916
Put-Call Implied Volatility Ratio (90-Day)
1.1861
Put-Call Implied Volatility Ratio (120-Day)
1.1534
Put-Call Implied Volatility Ratio (150-Day)
1.1247
Put-Call Implied Volatility Ratio (180-Day)
1.0989
Implied Volatility Skew (10-Day)
0.0407
Implied Volatility Skew (20-Day)
0.0407
Implied Volatility Skew (30-Day)
0.0502
Implied Volatility Skew (60-Day)
0.0764
Implied Volatility Skew (90-Day)
0.0806
Implied Volatility Skew (120-Day)
0.0661
Implied Volatility Skew (150-Day)
0.0512
Implied Volatility Skew (180-Day)
0.0387
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2647
Put-Call Ratio (Open Interest) (20-Day)
0.2647
Put-Call Ratio (Open Interest) (30-Day)
0.2647
Put-Call Ratio (Open Interest) (60-Day)
0.0792
Put-Call Ratio (Open Interest) (90-Day)
0.0791
Put-Call Ratio (Open Interest) (120-Day)
0.0783
Put-Call Ratio (Open Interest) (150-Day)
0.0776
Put-Call Ratio (Open Interest) (180-Day)
0.0769
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.21
Percentile Within Market, Percent Change in Price, Past 26 Weeks
87.41
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.13
Percentile Within Market, Percent Change in Price, Past 4 Weeks
47.32
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.22
Percentile Within Market, Percent Change in Price, Past Week
82.88
Percentile Within Market, Percent Change in Price, 1 Day
88.18
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)