Roper Technologies, Inc. (ROP)

Last Closing Price: 499.31 (2025-09-26)

Profile
Ticker
ROP
Security Name
Roper Technologies, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
106,775,000
Market Capitalization
53,272,070,000
Average Volume (Last 20 Days)
860,068
Beta (Past 60 Months)
1.03
Percentage Held By Insiders (Latest Annual Proxy Report)
0.78
Percentage Held By Institutions (Latest 13F Reports)
93.31
Recent Price/Volume
Closing Price
499.31
Opening Price
495.22
High Price
500.32
Low Price
494.08
Volume
537,000
Previous Closing Price
495.03
Previous Opening Price
506.22
Previous High Price
506.82
Previous Low Price
492.25
Previous Volume
949,000
High/Low Price
52-Week High Price
593.39
26-Week High Price
591.23
13-Week High Price
574.93
4-Week High Price
530.00
2-Week High Price
517.44
1-Week High Price
510.46
52-Week Low Price
492.25
26-Week Low Price
492.25
13-Week Low Price
492.25
4-Week Low Price
492.25
2-Week Low Price
492.25
1-Week Low Price
492.25
High/Low Volume
52-Week High Volume
1,872,000
26-Week High Volume
1,872,000
13-Week High Volume
1,872,000
4-Week High Volume
1,872,000
2-Week High Volume
1,872,000
1-Week High Volume
1,098,000
52-Week Low Volume
228,000
26-Week Low Volume
244,000
13-Week Low Volume
244,000
4-Week Low Volume
442,000
2-Week Low Volume
537,000
1-Week Low Volume
537,000
Money Flow
Total Money Flow, Past 52 Weeks
84,330,792,376
Total Money Flow, Past 26 Weeks
45,485,913,407
Total Money Flow, Past 13 Weeks
25,090,951,096
Total Money Flow, Past 4 Weeks
8,617,929,061
Total Money Flow, Past 2 Weeks
4,892,585,628
Total Money Flow, Past Week
2,018,656,346
Total Money Flow, 1 Day
267,373,374
Total Volume
Total Volume, Past 52 Weeks
153,764,000
Total Volume, Past 26 Weeks
83,426,000
Total Volume, Past 13 Weeks
47,161,000
Total Volume, Past 4 Weeks
16,867,000
Total Volume, Past 2 Weeks
9,692,000
Total Volume, Past Week
4,015,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-9.30
Percent Change in Price, Past 26 Weeks
-14.05
Percent Change in Price, Past 13 Weeks
-11.26
Percent Change in Price, Past 4 Weeks
-5.13
Percent Change in Price, Past 2 Weeks
-2.58
Percent Change in Price, Past Week
-1.05
Percent Change in Price, 1 Day
0.86
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
502.73
Simple Moving Average (10-Day)
504.46
Simple Moving Average (20-Day)
512.29
Simple Moving Average (50-Day)
529.09
Simple Moving Average (100-Day)
547.51
Simple Moving Average (200-Day)
550.91
Previous Simple Moving Average (5-Day)
503.79
Previous Simple Moving Average (10-Day)
505.78
Previous Simple Moving Average (20-Day)
513.65
Previous Simple Moving Average (50-Day)
530.03
Previous Simple Moving Average (100-Day)
548.22
Previous Simple Moving Average (200-Day)
551.16
Technical Indicators
MACD (12, 26, 9)
-8.28
MACD (12, 26, 9) Signal
-7.77
Previous MACD (12, 26, 9)
-8.22
Previous MACD (12, 26, 9) Signal
-7.64
RSI (14-Day)
37.90
Previous RSI (14-Day)
33.92
Stochastic (14, 3, 3) %K
17.23
Stochastic (14, 3, 3) %D
18.86
Previous Stochastic (14, 3, 3) %K
15.39
Previous Stochastic (14, 3, 3) %D
20.73
Upper Bollinger Band (20, 2)
530.48
Lower Bollinger Band (20, 2)
494.10
Previous Upper Bollinger Band (20, 2)
531.84
Previous Lower Bollinger Band (20, 2)
495.47
Income Statement Financials
Quarterly Revenue (MRQ)
1,943,600,000
Quarterly Net Income (MRQ)
378,300,000
Previous Quarterly Revenue (QoQ)
1,882,800,000
Previous Quarterly Revenue (YoY)
1,716,800,000
Previous Quarterly Net Income (QoQ)
331,100,000
Previous Quarterly Net Income (YoY)
337,100,000
Revenue (MRY)
7,039,200,000
Net Income (MRY)
1,549,300,000
Previous Annual Revenue
6,177,800,000
Previous Net Income
1,384,200,000
Cost of Goods Sold (MRY)
2,160,900,000
Gross Profit (MRY)
4,878,300,000
Operating Expenses (MRY)
5,042,400,000
Operating Income (MRY)
1,996,800,000
Non-Operating Income/Expense (MRY)
-29,600,000
Pre-Tax Income (MRY)
1,967,200,000
Normalized Pre-Tax Income (MRY)
1,967,200,000
Income after Taxes (MRY)
1,549,300,000
Income from Continuous Operations (MRY)
1,549,300,000
Consolidated Net Income/Loss (MRY)
1,549,300,000
Normalized Income after Taxes (MRY)
1,549,300,000
EBIT (MRY)
1,996,800,000
EBITDA (MRY)
2,819,400,000
Balance Sheet Financials
Current Assets (MRQ)
1,654,300,000
Property, Plant, and Equipment (MRQ)
156,500,000
Long-Term Assets (MRQ)
31,566,100,000
Total Assets (MRQ)
33,220,400,000
Current Liabilities (MRQ)
3,564,500,000
Long-Term Debt (MRQ)
7,859,200,000
Long-Term Liabilities (MRQ)
10,022,000,000
Total Liabilities (MRQ)
13,586,500,000
Common Equity (MRQ)
19,633,900,000
Tangible Shareholders Equity (MRQ)
-10,501,100,000
Shareholders Equity (MRQ)
19,633,900,000
Common Shares Outstanding (MRQ)
107,614,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,393,200,000
Cash Flow from Investing Activities (MRY)
-3,468,500,000
Cash Flow from Financial Activities (MRY)
1,069,500,000
Beginning Cash (MRY)
214,300,000
End Cash (MRY)
188,200,000
Increase/Decrease in Cash (MRY)
-26,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.41
PE Ratio (Trailing 12 Months)
25.94
PEG Ratio (Long Term Growth Estimate)
2.32
Price to Sales Ratio (Trailing 12 Months)
7.13
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.71
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.95
Pre-Tax Margin (Trailing 12 Months)
26.26
Net Margin (Trailing 12 Months)
20.62
Return on Equity (Trailing 12 Months)
10.83
Return on Assets (Trailing 12 Months)
6.47
Current Ratio (Most Recent Fiscal Quarter)
0.46
Quick Ratio (Most Recent Fiscal Quarter)
0.43
Debt to Common Equity (Most Recent Fiscal Quarter)
0.40
Inventory Turnover (Trailing 12 Months)
18.33
Book Value per Share (Most Recent Fiscal Quarter)
175.96
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
5.11
Next Expected Quarterly Earnings Report Date
2025-10-22
Days Until Next Expected Quarterly Earnings Report
25
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
4.82
Last Quarterly Earnings per Share
4.87
Last Quarterly Earnings Report Date
2025-07-21
Days Since Last Quarterly Earnings Report
68
Earnings per Share (Most Recent Fiscal Year)
18.31
Diluted Earnings per Share (Trailing 12 Months)
14.23
Dividends
Last Dividend Date
2025-07-08
Last Dividend Amount
0.82
Days Since Last Dividend
81
Annual Dividend (Based on Last Quarter)
3.30
Dividend Yield (Based on Last Quarter)
0.67
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.23
Percent Growth in Quarterly Revenue (YoY)
13.21
Percent Growth in Annual Revenue
13.94
Percent Growth in Quarterly Net Income (QoQ)
14.26
Percent Growth in Quarterly Net Income (YoY)
12.22
Percent Growth in Annual Net Income
11.93
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
14
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1930
Historical Volatility (Close-to-Close) (20-Day)
0.1715
Historical Volatility (Close-to-Close) (30-Day)
0.1661
Historical Volatility (Close-to-Close) (60-Day)
0.1782
Historical Volatility (Close-to-Close) (90-Day)
0.1718
Historical Volatility (Close-to-Close) (120-Day)
0.1619
Historical Volatility (Close-to-Close) (150-Day)
0.1600
Historical Volatility (Close-to-Close) (180-Day)
0.2172
Historical Volatility (Parkinson) (10-Day)
0.1717
Historical Volatility (Parkinson) (20-Day)
0.1587
Historical Volatility (Parkinson) (30-Day)
0.1570
Historical Volatility (Parkinson) (60-Day)
0.1627
Historical Volatility (Parkinson) (90-Day)
0.1655
Historical Volatility (Parkinson) (120-Day)
0.1572
Historical Volatility (Parkinson) (150-Day)
0.1576
Historical Volatility (Parkinson) (180-Day)
0.2022
Implied Volatility (Calls) (10-Day)
0.2178
Implied Volatility (Calls) (20-Day)
0.2178
Implied Volatility (Calls) (30-Day)
0.2186
Implied Volatility (Calls) (60-Day)
0.2195
Implied Volatility (Calls) (90-Day)
0.2095
Implied Volatility (Calls) (120-Day)
0.2114
Implied Volatility (Calls) (150-Day)
0.2124
Implied Volatility (Calls) (180-Day)
0.2120
Implied Volatility (Puts) (10-Day)
0.2192
Implied Volatility (Puts) (20-Day)
0.2192
Implied Volatility (Puts) (30-Day)
0.2210
Implied Volatility (Puts) (60-Day)
0.2236
Implied Volatility (Puts) (90-Day)
0.2096
Implied Volatility (Puts) (120-Day)
0.2107
Implied Volatility (Puts) (150-Day)
0.2125
Implied Volatility (Puts) (180-Day)
0.2139
Implied Volatility (Mean) (10-Day)
0.2185
Implied Volatility (Mean) (20-Day)
0.2185
Implied Volatility (Mean) (30-Day)
0.2198
Implied Volatility (Mean) (60-Day)
0.2215
Implied Volatility (Mean) (90-Day)
0.2096
Implied Volatility (Mean) (120-Day)
0.2111
Implied Volatility (Mean) (150-Day)
0.2125
Implied Volatility (Mean) (180-Day)
0.2129
Put-Call Implied Volatility Ratio (10-Day)
1.0066
Put-Call Implied Volatility Ratio (20-Day)
1.0066
Put-Call Implied Volatility Ratio (30-Day)
1.0109
Put-Call Implied Volatility Ratio (60-Day)
1.0186
Put-Call Implied Volatility Ratio (90-Day)
1.0005
Put-Call Implied Volatility Ratio (120-Day)
0.9967
Put-Call Implied Volatility Ratio (150-Day)
1.0007
Put-Call Implied Volatility Ratio (180-Day)
1.0089
Implied Volatility Skew (10-Day)
-0.0141
Implied Volatility Skew (20-Day)
-0.0141
Implied Volatility Skew (30-Day)
-0.0036
Implied Volatility Skew (60-Day)
0.0259
Implied Volatility Skew (90-Day)
0.0198
Implied Volatility Skew (120-Day)
0.0260
Implied Volatility Skew (150-Day)
0.0301
Implied Volatility Skew (180-Day)
0.0284
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0000
Put-Call Ratio (Volume) (20-Day)
1.0000
Put-Call Ratio (Volume) (30-Day)
0.7429
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1235
Put-Call Ratio (Open Interest) (20-Day)
0.1235
Put-Call Ratio (Open Interest) (30-Day)
0.1460
Put-Call Ratio (Open Interest) (60-Day)
0.3648
Put-Call Ratio (Open Interest) (90-Day)
1.1818
Put-Call Ratio (Open Interest) (120-Day)
0.6583
Put-Call Ratio (Open Interest) (150-Day)
0.1806
Put-Call Ratio (Open Interest) (180-Day)
0.1137
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
42.56
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
26.45
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
32.64
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
28.10
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.95
Percentile Within Industry, Percent Change in Price, Past Week
57.44
Percentile Within Industry, Percent Change in Price, 1 Day
60.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
42.42
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
57.14
Percentile Within Industry, Percent Growth in Annual Revenue
67.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
51.98
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
49.00
Percentile Within Industry, Percent Growth in Annual Net Income
45.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
21.78
Percentile Within Industry, PE Ratio (Trailing 12 Months)
31.13
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
25.45
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
73.80
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.28
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.51
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.15
Percentile Within Industry, Net Margin (Trailing 12 Months)
89.30
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.65
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.23
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
5.80
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
5.86
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
74.75
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
64.44
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.39
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.13
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.34
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
39.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
20.82
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
22.81
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
22.94
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
30.77
Percentile Within Sector, Percent Change in Price, Past Week
55.44
Percentile Within Sector, Percent Change in Price, 1 Day
64.32
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
60.43
Percentile Within Sector, Percent Growth in Annual Revenue
70.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
56.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.68
Percentile Within Sector, Percent Growth in Annual Net Income
49.79
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
40.16
Percentile Within Sector, PE Ratio (Trailing 12 Months)
45.72
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
47.64
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
77.03
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.38
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.18
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.09
Percentile Within Sector, Return on Equity (Trailing 12 Months)
64.10
Percentile Within Sector, Return on Assets (Trailing 12 Months)
68.55
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
3.19
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
4.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
69.83
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
88.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
13.07
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
84.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.94
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.83
Percentile Within Market, Percent Change in Price, Past 2 Weeks
21.89
Percentile Within Market, Percent Change in Price, Past Week
35.96
Percentile Within Market, Percent Change in Price, 1 Day
66.78
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
42.26
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
70.11
Percentile Within Market, Percent Growth in Annual Revenue
72.17
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
56.09
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.51
Percentile Within Market, Percent Growth in Annual Net Income
57.13
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
70.32
Percentile Within Market, PE Ratio (Trailing 12 Months)
73.19
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
59.32
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.74
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.86
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.97
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.19
Percentile Within Market, Net Margin (Trailing 12 Months)
87.28
Percentile Within Market, Return on Equity (Trailing 12 Months)
64.97
Percentile Within Market, Return on Assets (Trailing 12 Months)
76.75
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
7.07
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.67
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
59.37
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
81.98
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.34
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
15.14
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
87.99