Roper Technologies, Inc. (ROP)

Last Closing Price: 542.11 (2025-08-01)

Profile
Ticker
ROP
Security Name
Roper Technologies, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
106,676,000
Market Capitalization
59,176,480,000
Average Volume (Last 20 Days)
641,715
Beta (Past 60 Months)
0.99
Percentage Held By Insiders (Latest Annual Proxy Report)
0.78
Percentage Held By Institutions (Latest 13F Reports)
93.31
Recent Price/Volume
Closing Price
542.11
Opening Price
551.10
High Price
551.11
Low Price
539.91
Volume
490,000
Previous Closing Price
550.40
Previous Opening Price
550.68
Previous High Price
556.23
Previous Low Price
549.00
Previous Volume
708,000
High/Low Price
52-Week High Price
593.39
26-Week High Price
593.39
13-Week High Price
583.18
4-Week High Price
574.93
2-Week High Price
566.24
1-Week High Price
564.68
52-Week Low Price
497.98
26-Week Low Price
513.12
13-Week Low Price
535.70
4-Week Low Price
535.70
2-Week Low Price
535.70
1-Week Low Price
539.91
High/Low Volume
52-Week High Volume
1,742,000
26-Week High Volume
1,649,000
13-Week High Volume
1,124,000
4-Week High Volume
945,000
2-Week High Volume
914,000
1-Week High Volume
708,000
52-Week Low Volume
228,000
26-Week Low Volume
244,000
13-Week Low Volume
244,000
4-Week Low Volume
278,000
2-Week Low Volume
278,000
1-Week Low Volume
440,000
Money Flow
Total Money Flow, Past 52 Weeks
76,332,495,487
Total Money Flow, Past 26 Weeks
42,640,546,726
Total Money Flow, Past 13 Weeks
19,530,261,802
Total Money Flow, Past 4 Weeks
7,379,165,193
Total Money Flow, Past 2 Weeks
3,572,324,237
Total Money Flow, Past Week
1,660,653,517
Total Money Flow, 1 Day
266,744,893
Total Volume
Total Volume, Past 52 Weeks
137,717,000
Total Volume, Past 26 Weeks
75,417,000
Total Volume, Past 13 Weeks
34,694,000
Total Volume, Past 4 Weeks
13,316,000
Total Volume, Past 2 Weeks
6,427,000
Total Volume, Past Week
2,993,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
1.74
Percent Change in Price, Past 26 Weeks
-5.55
Percent Change in Price, Past 13 Weeks
-4.09
Percent Change in Price, Past 4 Weeks
-4.08
Percent Change in Price, Past 2 Weeks
-0.49
Percent Change in Price, Past Week
-3.72
Percent Change in Price, 1 Day
-1.51
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
553.39
Simple Moving Average (10-Day)
556.31
Simple Moving Average (20-Day)
553.91
Simple Moving Average (50-Day)
561.80
Simple Moving Average (100-Day)
563.89
Simple Moving Average (200-Day)
557.10
Previous Simple Moving Average (5-Day)
557.57
Previous Simple Moving Average (10-Day)
556.58
Previous Simple Moving Average (20-Day)
555.42
Previous Simple Moving Average (50-Day)
562.50
Previous Simple Moving Average (100-Day)
564.21
Previous Simple Moving Average (200-Day)
557.13
Technical Indicators
MACD (12, 26, 9)
-2.72
MACD (12, 26, 9) Signal
-2.31
Previous MACD (12, 26, 9)
-1.74
Previous MACD (12, 26, 9) Signal
-2.21
RSI (14-Day)
38.47
Previous RSI (14-Day)
43.79
Stochastic (14, 3, 3) %K
41.20
Stochastic (14, 3, 3) %D
58.37
Previous Stochastic (14, 3, 3) %K
64.07
Previous Stochastic (14, 3, 3) %D
70.37
Upper Bollinger Band (20, 2)
569.10
Lower Bollinger Band (20, 2)
538.73
Previous Upper Bollinger Band (20, 2)
571.55
Previous Lower Bollinger Band (20, 2)
539.29
Income Statement Financials
Quarterly Revenue (MRQ)
1,882,800,000
Quarterly Net Income (MRQ)
331,100,000
Previous Quarterly Revenue (QoQ)
1,877,100,000
Previous Quarterly Revenue (YoY)
1,680,700,000
Previous Quarterly Net Income (QoQ)
462,300,000
Previous Quarterly Net Income (YoY)
382,000,000
Revenue (MRY)
7,039,200,000
Net Income (MRY)
1,549,300,000
Previous Annual Revenue
6,177,800,000
Previous Net Income
1,384,200,000
Cost of Goods Sold (MRY)
2,160,900,000
Gross Profit (MRY)
4,878,300,000
Operating Expenses (MRY)
5,042,400,000
Operating Income (MRY)
1,996,800,000
Non-Operating Income/Expense (MRY)
-29,600,000
Pre-Tax Income (MRY)
1,967,200,000
Normalized Pre-Tax Income (MRY)
1,967,200,000
Income after Taxes (MRY)
1,549,300,000
Income from Continuous Operations (MRY)
1,549,300,000
Consolidated Net Income/Loss (MRY)
1,549,300,000
Normalized Income after Taxes (MRY)
1,549,300,000
EBIT (MRY)
1,996,800,000
EBITDA (MRY)
2,819,400,000
Balance Sheet Financials
Current Assets (MRQ)
1,704,600,000
Property, Plant, and Equipment (MRQ)
150,000,000
Long-Term Assets (MRQ)
29,714,200,000
Total Assets (MRQ)
31,418,800,000
Current Liabilities (MRQ)
3,688,000,000
Long-Term Debt (MRQ)
6,457,000,000
Long-Term Liabilities (MRQ)
8,507,200,000
Total Liabilities (MRQ)
12,195,200,000
Common Equity (MRQ)
19,223,600,000
Tangible Shareholders Equity (MRQ)
-9,101,498,000
Shareholders Equity (MRQ)
19,223,600,000
Common Shares Outstanding (MRQ)
107,515,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,393,200,000
Cash Flow from Investing Activities (MRY)
-3,468,500,000
Cash Flow from Financial Activities (MRY)
1,069,500,000
Beginning Cash (MRY)
214,300,000
End Cash (MRY)
188,200,000
Increase/Decrease in Cash (MRY)
-26,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
27.09
PE Ratio (Trailing 12 Months)
28.85
PEG Ratio (Long Term Growth Estimate)
2.58
Price to Sales Ratio (Trailing 12 Months)
7.92
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.01
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.07
Pre-Tax Margin (Trailing 12 Months)
26.26
Net Margin (Trailing 12 Months)
20.62
Return on Equity (Trailing 12 Months)
10.83
Return on Assets (Trailing 12 Months)
6.47
Current Ratio (Most Recent Fiscal Quarter)
0.46
Quick Ratio (Most Recent Fiscal Quarter)
0.43
Debt to Common Equity (Most Recent Fiscal Quarter)
0.40
Inventory Turnover (Trailing 12 Months)
18.33
Book Value per Share (Most Recent Fiscal Quarter)
182.62
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
5.11
Next Expected Quarterly Earnings Report Date
2025-10-22
Days Until Next Expected Quarterly Earnings Report
81
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
4.82
Last Quarterly Earnings per Share
4.87
Last Quarterly Earnings Report Date
2025-07-21
Days Since Last Quarterly Earnings Report
12
Earnings per Share (Most Recent Fiscal Year)
18.31
Diluted Earnings per Share (Trailing 12 Months)
14.23
Dividends
Last Dividend Date
2025-07-08
Last Dividend Amount
0.82
Days Since Last Dividend
25
Annual Dividend (Based on Last Quarter)
3.30
Dividend Yield (Based on Last Quarter)
0.60
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.30
Percent Growth in Quarterly Revenue (YoY)
12.02
Percent Growth in Annual Revenue
13.94
Percent Growth in Quarterly Net Income (QoQ)
-28.38
Percent Growth in Quarterly Net Income (YoY)
-13.32
Percent Growth in Annual Net Income
11.93
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
13
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1619
Historical Volatility (Close-to-Close) (20-Day)
0.1696
Historical Volatility (Close-to-Close) (30-Day)
0.1667
Historical Volatility (Close-to-Close) (60-Day)
0.1484
Historical Volatility (Close-to-Close) (90-Day)
0.1484
Historical Volatility (Close-to-Close) (120-Day)
0.2363
Historical Volatility (Close-to-Close) (150-Day)
0.2242
Historical Volatility (Close-to-Close) (180-Day)
0.2183
Historical Volatility (Parkinson) (10-Day)
0.1588
Historical Volatility (Parkinson) (20-Day)
0.1734
Historical Volatility (Parkinson) (30-Day)
0.1785
Historical Volatility (Parkinson) (60-Day)
0.1551
Historical Volatility (Parkinson) (90-Day)
0.1552
Historical Volatility (Parkinson) (120-Day)
0.2196
Historical Volatility (Parkinson) (150-Day)
0.2108
Historical Volatility (Parkinson) (180-Day)
0.2034
Implied Volatility (Calls) (10-Day)
0.2018
Implied Volatility (Calls) (20-Day)
0.2004
Implied Volatility (Calls) (30-Day)
0.1981
Implied Volatility (Calls) (60-Day)
0.1942
Implied Volatility (Calls) (90-Day)
0.1953
Implied Volatility (Calls) (120-Day)
0.1969
Implied Volatility (Calls) (150-Day)
0.1969
Implied Volatility (Calls) (180-Day)
0.1959
Implied Volatility (Puts) (10-Day)
0.1642
Implied Volatility (Puts) (20-Day)
0.1694
Implied Volatility (Puts) (30-Day)
0.1781
Implied Volatility (Puts) (60-Day)
0.1954
Implied Volatility (Puts) (90-Day)
0.1977
Implied Volatility (Puts) (120-Day)
0.1989
Implied Volatility (Puts) (150-Day)
0.1990
Implied Volatility (Puts) (180-Day)
0.1992
Implied Volatility (Mean) (10-Day)
0.1830
Implied Volatility (Mean) (20-Day)
0.1849
Implied Volatility (Mean) (30-Day)
0.1881
Implied Volatility (Mean) (60-Day)
0.1948
Implied Volatility (Mean) (90-Day)
0.1965
Implied Volatility (Mean) (120-Day)
0.1979
Implied Volatility (Mean) (150-Day)
0.1980
Implied Volatility (Mean) (180-Day)
0.1976
Put-Call Implied Volatility Ratio (10-Day)
0.8140
Put-Call Implied Volatility Ratio (20-Day)
0.8455
Put-Call Implied Volatility Ratio (30-Day)
0.8991
Put-Call Implied Volatility Ratio (60-Day)
1.0063
Put-Call Implied Volatility Ratio (90-Day)
1.0118
Put-Call Implied Volatility Ratio (120-Day)
1.0100
Put-Call Implied Volatility Ratio (150-Day)
1.0107
Put-Call Implied Volatility Ratio (180-Day)
1.0167
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0184
Implied Volatility Skew (90-Day)
0.0290
Implied Volatility Skew (120-Day)
0.0377
Implied Volatility Skew (150-Day)
0.0359
Implied Volatility Skew (180-Day)
0.0298
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0000
Put-Call Ratio (Volume) (20-Day)
0.9143
Put-Call Ratio (Volume) (30-Day)
0.7714
Put-Call Ratio (Volume) (60-Day)
0.5000
Put-Call Ratio (Volume) (90-Day)
0.5000
Put-Call Ratio (Volume) (120-Day)
1.0000
Put-Call Ratio (Volume) (150-Day)
1.0000
Put-Call Ratio (Volume) (180-Day)
1.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3209
Put-Call Ratio (Open Interest) (20-Day)
0.3289
Put-Call Ratio (Open Interest) (30-Day)
0.3422
Put-Call Ratio (Open Interest) (60-Day)
0.4272
Put-Call Ratio (Open Interest) (90-Day)
0.5904
Put-Call Ratio (Open Interest) (120-Day)
0.9129
Put-Call Ratio (Open Interest) (150-Day)
1.2115
Put-Call Ratio (Open Interest) (180-Day)
0.5867
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
54.81
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.26
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
57.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
76.57
Percentile Within Industry, Percent Change in Price, Past Week
71.13
Percentile Within Industry, Percent Change in Price, 1 Day
71.97
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
49.21
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
57.95
Percentile Within Industry, Percent Growth in Annual Revenue
66.36
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
38.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
34.00
Percentile Within Industry, Percent Growth in Annual Net Income
43.95
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
26.73
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.65
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
38.98
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
76.22
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.86
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.59
Percentile Within Industry, Net Margin (Trailing 12 Months)
90.22
Percentile Within Industry, Return on Equity (Trailing 12 Months)
70.17
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.20
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
5.83
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
5.88
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
77.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
64.29
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.31
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
8.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.27
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
51.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
56.61
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
35.25
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
56.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.50
Percentile Within Sector, Percent Change in Price, Past Week
69.16
Percentile Within Sector, Percent Change in Price, 1 Day
69.56
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.78
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
61.75
Percentile Within Sector, Percent Growth in Annual Revenue
70.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
36.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
33.13
Percentile Within Sector, Percent Growth in Annual Net Income
49.72
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
49.32
Percentile Within Sector, PE Ratio (Trailing 12 Months)
52.41
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
60.75
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
80.41
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.30
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.26
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
92.81
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.45
Percentile Within Sector, Return on Equity (Trailing 12 Months)
65.15
Percentile Within Sector, Return on Assets (Trailing 12 Months)
68.98
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
3.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
4.65
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
70.05
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
88.25
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.83
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
84.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
40.35
Percentile Within Market, Percent Change in Price, Past 26 Weeks
33.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.48
Percentile Within Market, Percent Change in Price, Past 4 Weeks
27.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
61.33
Percentile Within Market, Percent Change in Price, Past Week
40.90
Percentile Within Market, Percent Change in Price, 1 Day
39.92
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
54.06
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
70.39
Percentile Within Market, Percent Growth in Annual Revenue
72.49
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.91
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
38.62
Percentile Within Market, Percent Growth in Annual Net Income
57.23
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
75.30
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.08
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
66.54
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.60
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.11
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.51
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.25
Percentile Within Market, Net Margin (Trailing 12 Months)
87.72
Percentile Within Market, Return on Equity (Trailing 12 Months)
64.62
Percentile Within Market, Return on Assets (Trailing 12 Months)
76.89
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
7.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
59.37
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
82.23
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.77
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.95
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
88.03