Rapid7, Inc. (RPD)

Last Closing Price: 20.90 (2025-08-28)

Profile
Ticker
RPD
Security Name
Rapid7, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
63,192,000
Market Capitalization
1,338,300,000
Average Volume (Last 20 Days)
1,008,102
Beta (Past 60 Months)
0.96
Percentage Held By Insiders (Latest Annual Proxy Report)
2.40
Percentage Held By Institutions (Latest 13F Reports)
95.66
Recent Price/Volume
Closing Price
20.90
Opening Price
20.85
High Price
21.02
Low Price
20.61
Volume
503,000
Previous Closing Price
20.67
Previous Opening Price
20.24
Previous High Price
20.70
Previous Low Price
20.23
Previous Volume
576,000
High/Low Price
52-Week High Price
44.48
26-Week High Price
30.95
13-Week High Price
25.85
4-Week High Price
21.78
2-Week High Price
21.77
1-Week High Price
21.27
52-Week Low Price
17.83
26-Week Low Price
17.83
13-Week Low Price
17.83
4-Week Low Price
17.83
2-Week Low Price
19.86
1-Week Low Price
19.91
High/Low Volume
52-Week High Volume
3,177,000
26-Week High Volume
3,177,000
13-Week High Volume
3,177,000
4-Week High Volume
2,168,000
2-Week High Volume
1,045,000
1-Week High Volume
1,045,000
52-Week Low Volume
244,883
26-Week Low Volume
317,000
13-Week Low Volume
317,000
4-Week Low Volume
450,000
2-Week Low Volume
450,000
1-Week Low Volume
450,000
Money Flow
Total Money Flow, Past 52 Weeks
6,196,065,251
Total Money Flow, Past 26 Weeks
2,732,780,310
Total Money Flow, Past 13 Weeks
1,188,794,506
Total Money Flow, Past 4 Weeks
396,566,896
Total Money Flow, Past 2 Weeks
153,154,740
Total Money Flow, Past Week
69,084,112
Total Money Flow, 1 Day
10,483,358
Total Volume
Total Volume, Past 52 Weeks
204,161,049
Total Volume, Past 26 Weeks
114,351,256
Total Volume, Past 13 Weeks
53,779,000
Total Volume, Past 4 Weeks
19,717,000
Total Volume, Past 2 Weeks
7,393,000
Total Volume, Past Week
3,373,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-44.78
Percent Change in Price, Past 26 Weeks
-28.72
Percent Change in Price, Past 13 Weeks
-8.49
Percent Change in Price, Past 4 Weeks
-1.04
Percent Change in Price, Past 2 Weeks
-0.19
Percent Change in Price, Past Week
3.88
Percent Change in Price, 1 Day
1.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
20.53
Simple Moving Average (10-Day)
20.69
Simple Moving Average (20-Day)
20.35
Simple Moving Average (50-Day)
22.01
Simple Moving Average (100-Day)
22.81
Simple Moving Average (200-Day)
29.53
Previous Simple Moving Average (5-Day)
20.37
Previous Simple Moving Average (10-Day)
20.69
Previous Simple Moving Average (20-Day)
20.36
Previous Simple Moving Average (50-Day)
22.06
Previous Simple Moving Average (100-Day)
22.84
Previous Simple Moving Average (200-Day)
29.63
Technical Indicators
MACD (12, 26, 9)
-0.37
MACD (12, 26, 9) Signal
-0.50
Previous MACD (12, 26, 9)
-0.43
Previous MACD (12, 26, 9) Signal
-0.53
RSI (14-Day)
49.23
Previous RSI (14-Day)
47.46
Stochastic (14, 3, 3) %K
69.24
Stochastic (14, 3, 3) %D
65.44
Previous Stochastic (14, 3, 3) %K
63.21
Previous Stochastic (14, 3, 3) %D
63.60
Upper Bollinger Band (20, 2)
22.02
Lower Bollinger Band (20, 2)
18.68
Previous Upper Bollinger Band (20, 2)
22.05
Previous Lower Bollinger Band (20, 2)
18.67
Income Statement Financials
Quarterly Revenue (MRQ)
214,193,000
Quarterly Net Income (MRQ)
8,338,000
Previous Quarterly Revenue (QoQ)
210,253,000
Previous Quarterly Revenue (YoY)
207,991,000
Previous Quarterly Net Income (QoQ)
2,105,000
Previous Quarterly Net Income (YoY)
6,538,000
Revenue (MRY)
844,007,000
Net Income (MRY)
25,526,000
Previous Annual Revenue
777,707,000
Previous Net Income
-152,815,000
Cost of Goods Sold (MRY)
251,035,000
Gross Profit (MRY)
592,972,000
Operating Expenses (MRY)
808,972,000
Operating Income (MRY)
35,035,000
Non-Operating Income/Expense (MRY)
6,420,000
Pre-Tax Income (MRY)
41,455,000
Normalized Pre-Tax Income (MRY)
41,455,000
Income after Taxes (MRY)
25,526,000
Income from Continuous Operations (MRY)
25,526,000
Consolidated Net Income/Loss (MRY)
25,526,000
Normalized Income after Taxes (MRY)
25,526,000
EBIT (MRY)
35,035,000
EBITDA (MRY)
84,375,000
Balance Sheet Financials
Current Assets (MRQ)
754,517,000
Property, Plant, and Equipment (MRQ)
29,639,000
Long-Term Assets (MRQ)
894,223,000
Total Assets (MRQ)
1,648,740,000
Current Liabilities (MRQ)
555,941,000
Long-Term Debt (MRQ)
890,277,000
Long-Term Liabilities (MRQ)
1,002,352,000
Total Liabilities (MRQ)
1,558,293,000
Common Equity (MRQ)
90,446,900
Tangible Shareholders Equity (MRQ)
-559,802,000
Shareholders Equity (MRQ)
90,447,000
Common Shares Outstanding (MRQ)
64,707,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
171,670,000
Cash Flow from Investing Activities (MRY)
-46,522,000
Cash Flow from Financial Activities (MRY)
5,582,000
Beginning Cash (MRY)
214,127,000
End Cash (MRY)
342,101,000
Increase/Decrease in Cash (MRY)
127,974,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
35.03
PE Ratio (Trailing 12 Months)
26.50
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.56
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.68
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.50
Pre-Tax Margin (Trailing 12 Months)
4.58
Net Margin (Trailing 12 Months)
3.41
Return on Equity (Trailing 12 Months)
149.12
Return on Assets (Trailing 12 Months)
3.54
Current Ratio (Most Recent Fiscal Quarter)
1.36
Quick Ratio (Most Recent Fiscal Quarter)
1.36
Debt to Common Equity (Most Recent Fiscal Quarter)
9.84
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.40
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.10
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.10
Last Quarterly Earnings per Share
0.18
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
0.87
Diluted Earnings per Share (Trailing 12 Months)
0.41
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.87
Percent Growth in Quarterly Revenue (YoY)
2.98
Percent Growth in Annual Revenue
8.53
Percent Growth in Quarterly Net Income (QoQ)
296.10
Percent Growth in Quarterly Net Income (YoY)
27.53
Percent Growth in Annual Net Income
116.70
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
40
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
12
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4023
Historical Volatility (Close-to-Close) (20-Day)
0.5224
Historical Volatility (Close-to-Close) (30-Day)
0.6121
Historical Volatility (Close-to-Close) (60-Day)
0.5093
Historical Volatility (Close-to-Close) (90-Day)
0.4446
Historical Volatility (Close-to-Close) (120-Day)
0.4458
Historical Volatility (Close-to-Close) (150-Day)
0.4840
Historical Volatility (Close-to-Close) (180-Day)
0.4793
Historical Volatility (Parkinson) (10-Day)
0.3354
Historical Volatility (Parkinson) (20-Day)
0.4514
Historical Volatility (Parkinson) (30-Day)
0.4916
Historical Volatility (Parkinson) (60-Day)
0.4208
Historical Volatility (Parkinson) (90-Day)
0.3940
Historical Volatility (Parkinson) (120-Day)
0.3778
Historical Volatility (Parkinson) (150-Day)
0.4156
Historical Volatility (Parkinson) (180-Day)
0.4121
Implied Volatility (Calls) (10-Day)
0.4515
Implied Volatility (Calls) (20-Day)
0.4515
Implied Volatility (Calls) (30-Day)
0.4559
Implied Volatility (Calls) (60-Day)
0.4835
Implied Volatility (Calls) (90-Day)
0.5243
Implied Volatility (Calls) (120-Day)
0.5154
Implied Volatility (Calls) (150-Day)
0.4989
Implied Volatility (Calls) (180-Day)
0.5154
Implied Volatility (Puts) (10-Day)
0.4536
Implied Volatility (Puts) (20-Day)
0.4536
Implied Volatility (Puts) (30-Day)
0.4575
Implied Volatility (Puts) (60-Day)
0.4840
Implied Volatility (Puts) (90-Day)
0.5257
Implied Volatility (Puts) (120-Day)
0.5205
Implied Volatility (Puts) (150-Day)
0.5121
Implied Volatility (Puts) (180-Day)
0.5213
Implied Volatility (Mean) (10-Day)
0.4525
Implied Volatility (Mean) (20-Day)
0.4525
Implied Volatility (Mean) (30-Day)
0.4567
Implied Volatility (Mean) (60-Day)
0.4838
Implied Volatility (Mean) (90-Day)
0.5250
Implied Volatility (Mean) (120-Day)
0.5180
Implied Volatility (Mean) (150-Day)
0.5055
Implied Volatility (Mean) (180-Day)
0.5184
Put-Call Implied Volatility Ratio (10-Day)
1.0047
Put-Call Implied Volatility Ratio (20-Day)
1.0047
Put-Call Implied Volatility Ratio (30-Day)
1.0035
Put-Call Implied Volatility Ratio (60-Day)
1.0012
Put-Call Implied Volatility Ratio (90-Day)
1.0028
Put-Call Implied Volatility Ratio (120-Day)
1.0100
Put-Call Implied Volatility Ratio (150-Day)
1.0265
Put-Call Implied Volatility Ratio (180-Day)
1.0115
Implied Volatility Skew (10-Day)
0.0435
Implied Volatility Skew (20-Day)
0.0435
Implied Volatility Skew (30-Day)
0.0422
Implied Volatility Skew (60-Day)
0.0469
Implied Volatility Skew (90-Day)
0.0649
Implied Volatility Skew (120-Day)
0.0490
Implied Volatility Skew (150-Day)
0.0227
Implied Volatility Skew (180-Day)
0.0280
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0381
Put-Call Ratio (Volume) (20-Day)
0.0381
Put-Call Ratio (Volume) (30-Day)
1.4558
Put-Call Ratio (Volume) (60-Day)
5.0000
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0749
Put-Call Ratio (Open Interest) (20-Day)
0.0749
Put-Call Ratio (Open Interest) (30-Day)
0.3094
Put-Call Ratio (Open Interest) (60-Day)
1.0182
Put-Call Ratio (Open Interest) (90-Day)
1.2978
Put-Call Ratio (Open Interest) (120-Day)
1.1005
Put-Call Ratio (Open Interest) (150-Day)
0.8216
Put-Call Ratio (Open Interest) (180-Day)
0.7046
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
12.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
15.38
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
28.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
34.97
Percentile Within Industry, Percent Change in Price, Past Week
55.94
Percentile Within Industry, Percent Change in Price, 1 Day
60.84
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.80
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
28.35
Percentile Within Industry, Percent Growth in Annual Revenue
47.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
97.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
64.06
Percentile Within Industry, Percent Growth in Annual Net Income
89.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
56.79
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
25.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.44
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.56
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
61.19
Percentile Within Industry, Net Margin (Trailing 12 Months)
56.10
Percentile Within Industry, Return on Equity (Trailing 12 Months)
99.14
Percentile Within Industry, Return on Assets (Trailing 12 Months)
59.20
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
42.03
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.12
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
98.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.31
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.61
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
89.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
14.68
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
17.33
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
26.98
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
40.34
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
33.99
Percentile Within Sector, Percent Change in Price, Past Week
50.66
Percentile Within Sector, Percent Change in Price, 1 Day
62.17
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
37.21
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
35.57
Percentile Within Sector, Percent Growth in Annual Revenue
59.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
96.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
61.86
Percentile Within Sector, Percent Growth in Annual Net Income
88.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
59.25
Percentile Within Sector, PE Ratio (Trailing 12 Months)
47.45
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
30.73
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.61
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.71
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
61.59
Percentile Within Sector, Net Margin (Trailing 12 Months)
57.61
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.36
Percentile Within Sector, Return on Assets (Trailing 12 Months)
56.49
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
33.52
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.56
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
99.23
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.01
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
90.71
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
9.56
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
13.28
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
25.16
Percentile Within Market, Percent Change in Price, Past Week
72.23
Percentile Within Market, Percent Change in Price, 1 Day
83.03
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
38.31
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
43.42
Percentile Within Market, Percent Growth in Annual Revenue
60.75
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
94.20
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
64.51
Percentile Within Market, Percent Growth in Annual Net Income
89.92
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
83.16
Percentile Within Market, PE Ratio (Trailing 12 Months)
73.74
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
41.44
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.47
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.76
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
51.32
Percentile Within Market, Net Margin (Trailing 12 Months)
48.20
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.24
Percentile Within Market, Return on Assets (Trailing 12 Months)
62.67
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
42.34
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
52.73
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
98.30
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
34.27
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
92.25