Regal Rexnord Corporation (RRX)

Last Closing Price: 204.40 (2026-06-05)

Profile
Ticker
RRX
Security Name
Regal Rexnord Corporation
Exchange
NYSE
Sector
Industrials
Industry
Specialty Industrial Machinery
Free Float
66,151,000
Market Capitalization
14,236,570,000
Average Volume (Last 20 Days)
929,834
Beta (Past 60 Months)
1.11
Percentage Held By Insiders (Latest Annual Proxy Report)
0.63
Percentage Held By Institutions (Latest 13F Reports)
99.72
Recent Price/Volume
Closing Price
204.40
Opening Price
209.33
High Price
212.09
Low Price
202.41
Volume
570,000
Previous Closing Price
213.86
Previous Opening Price
210.80
Previous High Price
214.42
Previous Low Price
208.91
Previous Volume
836,000
High/Low Price
52-Week High Price
236.34
26-Week High Price
236.34
13-Week High Price
236.34
4-Week High Price
218.27
2-Week High Price
218.27
1-Week High Price
218.27
52-Week Low Price
127.40
26-Week Low Price
138.80
13-Week Low Price
172.62
4-Week Low Price
180.80
2-Week Low Price
190.78
1-Week Low Price
190.78
High/Low Volume
52-Week High Volume
4,501,000
26-Week High Volume
4,501,000
13-Week High Volume
3,466,000
4-Week High Volume
1,593,000
2-Week High Volume
937,000
1-Week High Volume
937,000
52-Week Low Volume
228,000
26-Week Low Volume
228,000
13-Week Low Volume
459,000
4-Week Low Volume
473,000
2-Week Low Volume
473,000
1-Week Low Volume
570,000
Money Flow
Total Money Flow, Past 52 Weeks
37,701,538,133
Total Money Flow, Past 26 Weeks
23,335,888,882
Total Money Flow, Past 13 Weeks
13,193,835,655
Total Money Flow, Past 4 Weeks
3,234,315,746
Total Money Flow, Past 2 Weeks
1,301,423,652
Total Money Flow, Past Week
793,646,522
Total Money Flow, 1 Day
117,591,950
Total Volume
Total Volume, Past 52 Weeks
221,653,000
Total Volume, Past 26 Weeks
121,685,000
Total Volume, Past 13 Weeks
65,659,000
Total Volume, Past 4 Weeks
15,967,000
Total Volume, Past 2 Weeks
6,278,000
Total Volume, Past Week
3,791,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
47.52
Percent Change in Price, Past 26 Weeks
40.97
Percent Change in Price, Past 13 Weeks
9.80
Percent Change in Price, Past 4 Weeks
-4.65
Percent Change in Price, Past 2 Weeks
1.80
Percent Change in Price, Past Week
1.31
Percent Change in Price, 1 Day
-4.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
209.92
Simple Moving Average (10-Day)
207.08
Simple Moving Average (20-Day)
204.14
Simple Moving Average (50-Day)
203.60
Simple Moving Average (100-Day)
197.01
Simple Moving Average (200-Day)
170.05
Previous Simple Moving Average (5-Day)
209.39
Previous Simple Moving Average (10-Day)
206.28
Previous Simple Moving Average (20-Day)
204.24
Previous Simple Moving Average (50-Day)
203.41
Previous Simple Moving Average (100-Day)
196.49
Previous Simple Moving Average (200-Day)
169.77
Technical Indicators
MACD (12, 26, 9)
1.11
MACD (12, 26, 9) Signal
0.23
Previous MACD (12, 26, 9)
1.44
Previous MACD (12, 26, 9) Signal
0.00
RSI (14-Day)
49.12
Previous RSI (14-Day)
56.58
Stochastic (14, 3, 3) %K
81.07
Stochastic (14, 3, 3) %D
86.54
Previous Stochastic (14, 3, 3) %K
92.62
Previous Stochastic (14, 3, 3) %D
84.32
Upper Bollinger Band (20, 2)
220.45
Lower Bollinger Band (20, 2)
187.84
Previous Upper Bollinger Band (20, 2)
220.57
Previous Lower Bollinger Band (20, 2)
187.91
Income Statement Financials
Quarterly Revenue (MRQ)
1,479,100,000
Quarterly Net Income (MRQ)
64,300,000
Previous Quarterly Revenue (QoQ)
1,523,300,000
Previous Quarterly Revenue (YoY)
1,418,100,000
Previous Quarterly Net Income (QoQ)
63,400,000
Previous Quarterly Net Income (YoY)
57,300,000
Revenue (MRY)
5,934,500,000
Net Income (MRY)
279,500,000
Previous Annual Revenue
6,033,800,000
Previous Net Income
196,200,000
Cost of Goods Sold (MRY)
3,716,700,000
Gross Profit (MRY)
2,217,800,000
Operating Expenses (MRY)
5,253,700,000
Operating Income (MRY)
680,799,800
Non-Operating Income/Expense (MRY)
-328,300,000
Pre-Tax Income (MRY)
352,500,000
Normalized Pre-Tax Income (MRY)
352,500,000
Income after Taxes (MRY)
280,800,000
Income from Continuous Operations (MRY)
280,800,000
Consolidated Net Income/Loss (MRY)
280,800,000
Normalized Income after Taxes (MRY)
280,800,000
EBIT (MRY)
680,799,800
EBITDA (MRY)
1,195,400,000
Balance Sheet Financials
Current Assets (MRQ)
2,749,800,000
Property, Plant, and Equipment (MRQ)
884,000,000
Long-Term Assets (MRQ)
11,031,000,000
Total Assets (MRQ)
13,780,800,000
Current Liabilities (MRQ)
1,264,800,000
Long-Term Debt (MRQ)
4,682,600,000
Long-Term Liabilities (MRQ)
5,701,100,000
Total Liabilities (MRQ)
6,965,900,000
Common Equity (MRQ)
6,814,900,000
Tangible Shareholders Equity (MRQ)
-3,072,000,000
Shareholders Equity (MRQ)
6,814,900,000
Common Shares Outstanding (MRQ)
66,600,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
990,800,000
Cash Flow from Investing Activities (MRY)
-71,000,000
Cash Flow from Financial Activities (MRY)
-814,100,000
Beginning Cash (MRY)
393,500,000
End Cash (MRY)
521,700,000
Increase/Decrease in Cash (MRY)
128,200,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.12
PE Ratio (Trailing 12 Months)
22.12
PEG Ratio (Long Term Growth Estimate)
2.01
Price to Sales Ratio (Trailing 12 Months)
2.37
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.09
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.27
Pre-Tax Margin (Trailing 12 Months)
5.94
Net Margin (Trailing 12 Months)
4.78
Return on Equity (Trailing 12 Months)
9.49
Return on Assets (Trailing 12 Months)
4.65
Current Ratio (Most Recent Fiscal Quarter)
2.17
Quick Ratio (Most Recent Fiscal Quarter)
1.08
Debt to Common Equity (Most Recent Fiscal Quarter)
0.69
Inventory Turnover (Trailing 12 Months)
2.77
Book Value per Share (Most Recent Fiscal Quarter)
103.23
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
2.59
Next Expected Quarterly Earnings Report Date
2026-08-04
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
2.11
Last Quarterly Earnings per Share
2.17
Last Quarterly Earnings Report Date
2026-05-06
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
9.65
Diluted Earnings per Share (Trailing 12 Months)
4.30
Dividends
Last Dividend Date
2026-03-31
Last Dividend Amount
0.35
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
1.40
Dividend Yield (Based on Last Quarter)
0.65
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.90
Percent Growth in Quarterly Revenue (YoY)
4.30
Percent Growth in Annual Revenue
-1.65
Percent Growth in Quarterly Net Income (QoQ)
1.42
Percent Growth in Quarterly Net Income (YoY)
12.22
Percent Growth in Annual Net Income
42.46
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4616
Historical Volatility (Close-to-Close) (20-Day)
0.4964
Historical Volatility (Close-to-Close) (30-Day)
0.6149
Historical Volatility (Close-to-Close) (60-Day)
0.5844
Historical Volatility (Close-to-Close) (90-Day)
0.5766
Historical Volatility (Close-to-Close) (120-Day)
0.5542
Historical Volatility (Close-to-Close) (150-Day)
0.5574
Historical Volatility (Close-to-Close) (180-Day)
0.5274
Historical Volatility (Parkinson) (10-Day)
0.4047
Historical Volatility (Parkinson) (20-Day)
0.4335
Historical Volatility (Parkinson) (30-Day)
0.4388
Historical Volatility (Parkinson) (60-Day)
0.4026
Historical Volatility (Parkinson) (90-Day)
0.4396
Historical Volatility (Parkinson) (120-Day)
0.4415
Historical Volatility (Parkinson) (150-Day)
0.4365
Historical Volatility (Parkinson) (180-Day)
0.4217
Implied Volatility (Calls) (10-Day)
0.5419
Implied Volatility (Calls) (20-Day)
0.5408
Implied Volatility (Calls) (30-Day)
0.5392
Implied Volatility (Calls) (60-Day)
0.5527
Implied Volatility (Calls) (90-Day)
0.5654
Implied Volatility (Calls) (120-Day)
0.5616
Implied Volatility (Calls) (150-Day)
0.5579
Implied Volatility (Calls) (180-Day)
0.5520
Implied Volatility (Puts) (10-Day)
0.5846
Implied Volatility (Puts) (20-Day)
0.5806
Implied Volatility (Puts) (30-Day)
0.5748
Implied Volatility (Puts) (60-Day)
0.5764
Implied Volatility (Puts) (90-Day)
0.5821
Implied Volatility (Puts) (120-Day)
0.5768
Implied Volatility (Puts) (150-Day)
0.5714
Implied Volatility (Puts) (180-Day)
0.5619
Implied Volatility (Mean) (10-Day)
0.5632
Implied Volatility (Mean) (20-Day)
0.5607
Implied Volatility (Mean) (30-Day)
0.5570
Implied Volatility (Mean) (60-Day)
0.5645
Implied Volatility (Mean) (90-Day)
0.5738
Implied Volatility (Mean) (120-Day)
0.5692
Implied Volatility (Mean) (150-Day)
0.5646
Implied Volatility (Mean) (180-Day)
0.5569
Put-Call Implied Volatility Ratio (10-Day)
1.0789
Put-Call Implied Volatility Ratio (20-Day)
1.0736
Put-Call Implied Volatility Ratio (30-Day)
1.0659
Put-Call Implied Volatility Ratio (60-Day)
1.0429
Put-Call Implied Volatility Ratio (90-Day)
1.0295
Put-Call Implied Volatility Ratio (120-Day)
1.0271
Put-Call Implied Volatility Ratio (150-Day)
1.0241
Put-Call Implied Volatility Ratio (180-Day)
1.0180
Implied Volatility Skew (10-Day)
-0.0691
Implied Volatility Skew (20-Day)
-0.0497
Implied Volatility Skew (30-Day)
-0.0220
Implied Volatility Skew (60-Day)
0.0067
Implied Volatility Skew (90-Day)
0.0024
Implied Volatility Skew (120-Day)
0.0026
Implied Volatility Skew (150-Day)
0.0030
Implied Volatility Skew (180-Day)
0.0021
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0538
Put-Call Ratio (Volume) (20-Day)
0.1374
Put-Call Ratio (Volume) (30-Day)
0.2567
Put-Call Ratio (Volume) (60-Day)
0.4119
Put-Call Ratio (Volume) (90-Day)
0.4231
Put-Call Ratio (Volume) (120-Day)
0.4231
Put-Call Ratio (Volume) (150-Day)
0.4231
Put-Call Ratio (Volume) (180-Day)
0.5833
Put-Call Ratio (Open Interest) (10-Day)
0.2530
Put-Call Ratio (Open Interest) (20-Day)
0.3023
Put-Call Ratio (Open Interest) (30-Day)
0.3727
Put-Call Ratio (Open Interest) (60-Day)
0.5853
Put-Call Ratio (Open Interest) (90-Day)
1.3141
Put-Call Ratio (Open Interest) (120-Day)
2.7170
Put-Call Ratio (Open Interest) (150-Day)
4.1198
Put-Call Ratio (Open Interest) (180-Day)
3.5830
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.51
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
84.62
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
65.38
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
38.46
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
64.10
Percentile Within Industry, Percent Change in Price, Past Week
70.51
Percentile Within Industry, Percent Change in Price, 1 Day
30.77
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.62
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
32.81
Percentile Within Industry, Percent Growth in Annual Revenue
15.28
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
55.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.88
Percentile Within Industry, Percent Growth in Annual Net Income
84.21
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
42.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
48.08
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
44.12
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.77
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.42
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
45.07
Percentile Within Industry, Net Margin (Trailing 12 Months)
39.68
Percentile Within Industry, Return on Equity (Trailing 12 Months)
32.31
Percentile Within Industry, Return on Assets (Trailing 12 Months)
35.82
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
54.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
32.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
81.94
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
27.14
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.82
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.59
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.83
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.64
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
66.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.34
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.30
Percentile Within Sector, Percent Change in Price, Past Week
69.85
Percentile Within Sector, Percent Change in Price, 1 Day
25.84
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
39.96
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
39.03
Percentile Within Sector, Percent Growth in Annual Revenue
27.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
51.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
57.14
Percentile Within Sector, Percent Growth in Annual Net Income
77.38
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
45.45
Percentile Within Sector, PE Ratio (Trailing 12 Months)
48.74
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
60.29
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
59.75
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
56.21
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.17
Percentile Within Sector, Return on Equity (Trailing 12 Months)
50.09
Percentile Within Sector, Return on Assets (Trailing 12 Months)
53.91
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
61.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
35.90
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
67.66
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
24.50
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.51
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
13.18
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.54
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.53
Percentile Within Market, Percent Change in Price, Past 13 Weeks
70.60
Percentile Within Market, Percent Change in Price, Past 4 Weeks
34.78
Percentile Within Market, Percent Change in Price, Past 2 Weeks
74.73
Percentile Within Market, Percent Change in Price, Past Week
79.56
Percentile Within Market, Percent Change in Price, 1 Day
29.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
41.48
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
41.18
Percentile Within Market, Percent Growth in Annual Revenue
27.85
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
51.84
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
53.07
Percentile Within Market, Percent Growth in Annual Net Income
72.59
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
63.81
Percentile Within Market, PE Ratio (Trailing 12 Months)
66.20
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
63.85
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
55.48
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.31
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
54.28
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
53.98
Percentile Within Market, Net Margin (Trailing 12 Months)
51.61
Percentile Within Market, Return on Equity (Trailing 12 Months)
56.72
Percentile Within Market, Return on Assets (Trailing 12 Months)
66.96
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
60.81
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
39.69
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
71.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
30.44
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.06
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
13.77
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
99.55