Republic Services, Inc. (RSG)

Last Closing Price: 212.67 (2025-12-02)

Profile
Ticker
RSG
Security Name
Republic Services, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Waste Management
Free Float
309,223,000
Market Capitalization
66,268,270,000
Average Volume (Last 20 Days)
1,497,750
Beta (Past 60 Months)
0.54
Percentage Held By Insiders (Latest Annual Proxy Report)
0.11
Percentage Held By Institutions (Latest 13F Reports)
57.73
Recent Price/Volume
Closing Price
212.67
Opening Price
214.71
High Price
214.86
Low Price
212.63
Volume
1,292,000
Previous Closing Price
214.07
Previous Opening Price
217.40
Previous High Price
217.40
Previous Low Price
213.91
Previous Volume
1,575,000
High/Low Price
52-Week High Price
257.40
26-Week High Price
255.51
13-Week High Price
234.52
4-Week High Price
220.02
2-Week High Price
220.02
1-Week High Price
219.08
52-Week Low Price
197.64
26-Week Low Price
201.42
13-Week Low Price
201.42
4-Week Low Price
201.42
2-Week Low Price
212.63
1-Week Low Price
212.63
High/Low Volume
52-Week High Volume
3,177,000
26-Week High Volume
3,177,000
13-Week High Volume
2,578,000
4-Week High Volume
2,499,000
2-Week High Volume
2,476,000
1-Week High Volume
1,575,000
52-Week Low Volume
12,400
26-Week Low Volume
597,000
13-Week Low Volume
597,000
4-Week Low Volume
597,000
2-Week Low Volume
597,000
1-Week Low Volume
597,000
Money Flow
Total Money Flow, Past 52 Weeks
72,359,874,151
Total Money Flow, Past 26 Weeks
38,045,386,415
Total Money Flow, Past 13 Weeks
18,724,577,222
Total Money Flow, Past 4 Weeks
6,341,215,473
Total Money Flow, Past 2 Weeks
3,273,960,287
Total Money Flow, Past Week
1,011,674,512
Total Money Flow, 1 Day
275,695,573
Total Volume
Total Volume, Past 52 Weeks
315,326,400
Total Volume, Past 26 Weeks
166,279,000
Total Volume, Past 13 Weeks
85,698,000
Total Volume, Past 4 Weeks
29,893,000
Total Volume, Past 2 Weeks
15,112,000
Total Volume, Past Week
4,693,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.06
Percent Change in Price, Past 26 Weeks
-16.64
Percent Change in Price, Past 13 Weeks
-8.52
Percent Change in Price, Past 4 Weeks
2.37
Percent Change in Price, Past 2 Weeks
-0.60
Percent Change in Price, Past Week
-2.04
Percent Change in Price, 1 Day
-0.65
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
215.65
Simple Moving Average (10-Day)
216.23
Simple Moving Average (20-Day)
211.42
Simple Moving Average (50-Day)
217.49
Simple Moving Average (100-Day)
225.62
Simple Moving Average (200-Day)
233.49
Previous Simple Moving Average (5-Day)
216.15
Previous Simple Moving Average (10-Day)
215.94
Previous Simple Moving Average (20-Day)
211.05
Previous Simple Moving Average (50-Day)
217.75
Previous Simple Moving Average (100-Day)
225.90
Previous Simple Moving Average (200-Day)
233.57
Technical Indicators
MACD (12, 26, 9)
-0.06
MACD (12, 26, 9) Signal
-0.82
Previous MACD (12, 26, 9)
0.11
Previous MACD (12, 26, 9) Signal
-1.01
RSI (14-Day)
46.19
Previous RSI (14-Day)
48.76
Stochastic (14, 3, 3) %K
66.54
Stochastic (14, 3, 3) %D
76.25
Previous Stochastic (14, 3, 3) %K
77.52
Previous Stochastic (14, 3, 3) %D
81.17
Upper Bollinger Band (20, 2)
221.82
Lower Bollinger Band (20, 2)
201.01
Previous Upper Bollinger Band (20, 2)
221.76
Previous Lower Bollinger Band (20, 2)
200.33
Income Statement Financials
Quarterly Revenue (MRQ)
4,212,000,000
Quarterly Net Income (MRQ)
550,000,000
Previous Quarterly Revenue (QoQ)
4,235,000,000
Previous Quarterly Revenue (YoY)
4,076,000,000
Previous Quarterly Net Income (QoQ)
550,000,000
Previous Quarterly Net Income (YoY)
566,000,000
Revenue (MRY)
16,032,000,000
Net Income (MRY)
2,043,000,000
Previous Annual Revenue
14,965,000,000
Previous Net Income
1,731,000,000
Cost of Goods Sold (MRY)
9,350,000,000
Gross Profit (MRY)
6,682,000,000
Operating Expenses (MRY)
12,836,000,000
Operating Income (MRY)
3,196,000,000
Non-Operating Income/Expense (MRY)
-764,000,000
Pre-Tax Income (MRY)
2,432,000,000
Normalized Pre-Tax Income (MRY)
2,432,000,000
Income after Taxes (MRY)
2,044,000,000
Income from Continuous Operations (MRY)
2,044,000,000
Consolidated Net Income/Loss (MRY)
2,044,000,000
Normalized Income after Taxes (MRY)
2,044,000,000
EBIT (MRY)
3,196,000,000
EBITDA (MRY)
4,980,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,484,000,000
Property, Plant, and Equipment (MRQ)
12,192,000,000
Long-Term Assets (MRQ)
31,305,000,000
Total Assets (MRQ)
33,789,000,000
Current Liabilities (MRQ)
4,263,000,000
Long-Term Debt (MRQ)
12,353,000,000
Long-Term Liabilities (MRQ)
17,654,000,000
Total Liabilities (MRQ)
21,917,000,000
Common Equity (MRQ)
11,872,000,000
Tangible Shareholders Equity (MRQ)
-5,426,000,000
Shareholders Equity (MRQ)
11,872,000,000
Common Shares Outstanding (MRQ)
310,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,936,000,000
Cash Flow from Investing Activities (MRY)
-2,561,000,000
Cash Flow from Financial Activities (MRY)
-1,398,000,000
Beginning Cash (MRY)
228,000,000
End Cash (MRY)
203,000,000
Increase/Decrease in Cash (MRY)
-25,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
31.13
PE Ratio (Trailing 12 Months)
31.34
PEG Ratio (Long Term Growth Estimate)
3.43
Price to Sales Ratio (Trailing 12 Months)
4.02
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.58
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.57
Pre-Tax Margin (Trailing 12 Months)
15.52
Net Margin (Trailing 12 Months)
12.77
Return on Equity (Trailing 12 Months)
18.24
Return on Assets (Trailing 12 Months)
6.46
Current Ratio (Most Recent Fiscal Quarter)
0.58
Quick Ratio (Most Recent Fiscal Quarter)
0.58
Debt to Common Equity (Most Recent Fiscal Quarter)
1.04
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
36.43
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.62
Next Expected Quarterly Earnings Report Date
2026-02-12
Days Until Next Expected Quarterly Earnings Report
71
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.77
Last Quarterly Earnings per Share
1.90
Last Quarterly Earnings Report Date
2025-10-30
Days Since Last Quarterly Earnings Report
34
Earnings per Share (Most Recent Fiscal Year)
6.46
Diluted Earnings per Share (Trailing 12 Months)
6.72
Dividends
Last Dividend Date
2025-10-02
Last Dividend Amount
0.62
Days Since Last Dividend
62
Annual Dividend (Based on Last Quarter)
2.50
Dividend Yield (Based on Last Quarter)
1.17
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.54
Percent Growth in Quarterly Revenue (YoY)
3.34
Percent Growth in Annual Revenue
7.13
Percent Growth in Quarterly Net Income (QoQ)
0.00
Percent Growth in Quarterly Net Income (YoY)
-2.83
Percent Growth in Annual Net Income
18.02
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1569
Historical Volatility (Close-to-Close) (20-Day)
0.1807
Historical Volatility (Close-to-Close) (30-Day)
0.1788
Historical Volatility (Close-to-Close) (60-Day)
0.1844
Historical Volatility (Close-to-Close) (90-Day)
0.1691
Historical Volatility (Close-to-Close) (120-Day)
0.1561
Historical Volatility (Close-to-Close) (150-Day)
0.1766
Historical Volatility (Close-to-Close) (180-Day)
0.1771
Historical Volatility (Parkinson) (10-Day)
0.1261
Historical Volatility (Parkinson) (20-Day)
0.1495
Historical Volatility (Parkinson) (30-Day)
0.1535
Historical Volatility (Parkinson) (60-Day)
0.1646
Historical Volatility (Parkinson) (90-Day)
0.1558
Historical Volatility (Parkinson) (120-Day)
0.1487
Historical Volatility (Parkinson) (150-Day)
0.1498
Historical Volatility (Parkinson) (180-Day)
0.1521
Implied Volatility (Calls) (10-Day)
0.2170
Implied Volatility (Calls) (20-Day)
0.2139
Implied Volatility (Calls) (30-Day)
0.2035
Implied Volatility (Calls) (60-Day)
0.1928
Implied Volatility (Calls) (90-Day)
0.2011
Implied Volatility (Calls) (120-Day)
0.2074
Implied Volatility (Calls) (150-Day)
0.2114
Implied Volatility (Calls) (180-Day)
0.2127
Implied Volatility (Puts) (10-Day)
0.1462
Implied Volatility (Puts) (20-Day)
0.1459
Implied Volatility (Puts) (30-Day)
0.1448
Implied Volatility (Puts) (60-Day)
0.1542
Implied Volatility (Puts) (90-Day)
0.1706
Implied Volatility (Puts) (120-Day)
0.1750
Implied Volatility (Puts) (150-Day)
0.1797
Implied Volatility (Puts) (180-Day)
0.1848
Implied Volatility (Mean) (10-Day)
0.1816
Implied Volatility (Mean) (20-Day)
0.1799
Implied Volatility (Mean) (30-Day)
0.1741
Implied Volatility (Mean) (60-Day)
0.1735
Implied Volatility (Mean) (90-Day)
0.1859
Implied Volatility (Mean) (120-Day)
0.1912
Implied Volatility (Mean) (150-Day)
0.1955
Implied Volatility (Mean) (180-Day)
0.1987
Put-Call Implied Volatility Ratio (10-Day)
0.6736
Put-Call Implied Volatility Ratio (20-Day)
0.6819
Put-Call Implied Volatility Ratio (30-Day)
0.7116
Put-Call Implied Volatility Ratio (60-Day)
0.7997
Put-Call Implied Volatility Ratio (90-Day)
0.8484
Put-Call Implied Volatility Ratio (120-Day)
0.8436
Put-Call Implied Volatility Ratio (150-Day)
0.8498
Put-Call Implied Volatility Ratio (180-Day)
0.8687
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0429
Implied Volatility Skew (120-Day)
0.0392
Implied Volatility Skew (150-Day)
0.0360
Implied Volatility Skew (180-Day)
0.0332
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3500
Put-Call Ratio (Volume) (20-Day)
0.3870
Put-Call Ratio (Volume) (30-Day)
0.5105
Put-Call Ratio (Volume) (60-Day)
0.8261
Put-Call Ratio (Volume) (90-Day)
1.0000
Put-Call Ratio (Volume) (120-Day)
1.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4948
Put-Call Ratio (Open Interest) (20-Day)
0.4763
Put-Call Ratio (Open Interest) (30-Day)
0.4146
Put-Call Ratio (Open Interest) (60-Day)
0.2625
Put-Call Ratio (Open Interest) (90-Day)
0.2302
Put-Call Ratio (Open Interest) (120-Day)
0.3716
Put-Call Ratio (Open Interest) (150-Day)
0.3953
Put-Call Ratio (Open Interest) (180-Day)
0.2846
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past Week
33.33
Percentile Within Industry, Percent Change in Price, 1 Day
44.44
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
15.38
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
46.15
Percentile Within Industry, Percent Growth in Annual Revenue
60.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.86
Percentile Within Industry, Percent Growth in Annual Net Income
76.47
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
28.57
Percentile Within Industry, PE Ratio (Trailing 12 Months)
28.57
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
84.62
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.75
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
92.31
Percentile Within Industry, Return on Equity (Trailing 12 Months)
92.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
12.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
12.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
61.54
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
94.44
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
53.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
53.78
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
23.92
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
35.54
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
67.84
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
26.22
Percentile Within Sector, Percent Change in Price, Past Week
22.57
Percentile Within Sector, Percent Change in Price, 1 Day
27.70
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
34.73
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
39.31
Percentile Within Sector, Percent Growth in Annual Revenue
60.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
44.02
Percentile Within Sector, Percent Growth in Annual Net Income
63.08
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
76.74
Percentile Within Sector, PE Ratio (Trailing 12 Months)
74.44
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
88.35
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
78.12
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.31
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.41
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
80.22
Percentile Within Sector, Net Margin (Trailing 12 Months)
78.56
Percentile Within Sector, Return on Equity (Trailing 12 Months)
74.49
Percentile Within Sector, Return on Assets (Trailing 12 Months)
65.26
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.89
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
11.18
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
79.53
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
78.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
0.91
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
41.36
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
40.55
Percentile Within Market, Percent Change in Price, Past 26 Weeks
15.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
22.99
Percentile Within Market, Percent Change in Price, Past 4 Weeks
68.65
Percentile Within Market, Percent Change in Price, Past 2 Weeks
21.88
Percentile Within Market, Percent Change in Price, Past Week
16.64
Percentile Within Market, Percent Change in Price, 1 Day
27.17
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
33.25
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
41.84
Percentile Within Market, Percent Growth in Annual Revenue
56.67
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.56
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
42.40
Percentile Within Market, Percent Growth in Annual Net Income
61.41
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.13
Percentile Within Market, PE Ratio (Trailing 12 Months)
79.84
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
81.64
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
73.11
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.61
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.90
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
73.36
Percentile Within Market, Net Margin (Trailing 12 Months)
72.68
Percentile Within Market, Return on Equity (Trailing 12 Months)
81.80
Percentile Within Market, Return on Assets (Trailing 12 Months)
76.24
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
9.65
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
14.57
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
80.54
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
69.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
2.96
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
49.36