Sunrun Inc. (RUN)

Last Closing Price: 20.28 (2026-02-20)

Profile
Ticker
RUN
Security Name
Sunrun Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Solar
Free Float
224,222,000
Market Capitalization
4,673,320,000
Average Volume (Last 20 Days)
8,163,982
Beta (Past 60 Months)
2.36
Percentage Held By Insiders (Latest Annual Proxy Report)
3.37
Percentage Held By Institutions (Latest 13F Reports)
91.69
Recent Price/Volume
Closing Price
20.04
Opening Price
19.91
High Price
20.20
Low Price
19.51
Volume
5,395,000
Previous Closing Price
20.14
Previous Opening Price
19.53
Previous High Price
20.70
Previous Low Price
19.41
Previous Volume
7,899,000
High/Low Price
52-Week High Price
22.44
26-Week High Price
22.44
13-Week High Price
21.95
4-Week High Price
21.95
2-Week High Price
21.18
1-Week High Price
20.70
52-Week Low Price
5.38
26-Week Low Price
14.60
13-Week Low Price
16.49
4-Week Low Price
17.70
2-Week Low Price
17.82
1-Week Low Price
17.82
High/Low Volume
52-Week High Volume
119,999,000
26-Week High Volume
25,027,000
13-Week High Volume
14,446,000
4-Week High Volume
14,446,000
2-Week High Volume
10,970,000
1-Week High Volume
8,370,000
52-Week Low Volume
2,527,000
26-Week Low Volume
2,527,000
13-Week Low Volume
2,527,000
4-Week Low Volume
5,367,000
2-Week Low Volume
5,367,000
1-Week Low Volume
5,395,000
Money Flow
Total Money Flow, Past 52 Weeks
40,429,813,079
Total Money Flow, Past 26 Weeks
19,243,359,633
Total Money Flow, Past 13 Weeks
7,877,699,897
Total Money Flow, Past 4 Weeks
3,079,612,792
Total Money Flow, Past 2 Weeks
1,276,511,448
Total Money Flow, Past Week
527,682,402
Total Money Flow, 1 Day
107,450,417
Total Volume
Total Volume, Past 52 Weeks
3,464,289,552
Total Volume, Past 26 Weeks
1,040,274,000
Total Volume, Past 13 Weeks
415,995,000
Total Volume, Past 4 Weeks
155,824,000
Total Volume, Past 2 Weeks
65,239,000
Total Volume, Past Week
27,109,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
134.66
Percent Change in Price, Past 26 Weeks
35.96
Percent Change in Price, Past 13 Weeks
12.52
Percent Change in Price, Past 4 Weeks
6.82
Percent Change in Price, Past 2 Weeks
5.64
Percent Change in Price, Past Week
10.11
Percent Change in Price, 1 Day
-0.50
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
19.36
Simple Moving Average (10-Day)
19.59
Simple Moving Average (20-Day)
19.62
Simple Moving Average (50-Day)
18.92
Simple Moving Average (100-Day)
19.09
Simple Moving Average (200-Day)
15.23
Previous Simple Moving Average (5-Day)
19.19
Previous Simple Moving Average (10-Day)
19.66
Previous Simple Moving Average (20-Day)
19.51
Previous Simple Moving Average (50-Day)
18.87
Previous Simple Moving Average (100-Day)
19.06
Previous Simple Moving Average (200-Day)
15.16
Technical Indicators
MACD (12, 26, 9)
0.22
MACD (12, 26, 9) Signal
0.21
Previous MACD (12, 26, 9)
0.18
Previous MACD (12, 26, 9) Signal
0.21
RSI (14-Day)
53.51
Previous RSI (14-Day)
54.00
Stochastic (14, 3, 3) %K
55.76
Stochastic (14, 3, 3) %D
42.57
Previous Stochastic (14, 3, 3) %K
44.25
Previous Stochastic (14, 3, 3) %D
32.74
Upper Bollinger Band (20, 2)
21.39
Lower Bollinger Band (20, 2)
17.86
Previous Upper Bollinger Band (20, 2)
21.43
Previous Lower Bollinger Band (20, 2)
17.59
Income Statement Financials
Quarterly Revenue (MRQ)
724,557,000
Quarterly Net Income (MRQ)
16,589,000
Previous Quarterly Revenue (QoQ)
569,336,000
Previous Quarterly Revenue (YoY)
537,173,000
Previous Quarterly Net Income (QoQ)
279,773,000
Previous Quarterly Net Income (YoY)
-83,766,000
Revenue (MRY)
2,037,719,000
Net Income (MRY)
-2,846,167,000
Previous Annual Revenue
2,259,813,000
Previous Net Income
-1,604,497,000
Cost of Goods Sold (MRY)
1,709,165,000
Gross Profit (MRY)
328,554,000
Operating Expenses (MRY)
5,732,926,000
Operating Income (MRY)
-3,695,207,000
Non-Operating Income/Expense (MRY)
-686,827,000
Pre-Tax Income (MRY)
-4,382,034,000
Normalized Pre-Tax Income (MRY)
-4,382,034,000
Income after Taxes (MRY)
-4,355,217,000
Income from Continuous Operations (MRY)
-4,355,217,000
Consolidated Net Income/Loss (MRY)
-4,355,217,000
Normalized Income after Taxes (MRY)
-4,355,217,000
EBIT (MRY)
-3,695,207,000
EBITDA (MRY)
47,836,700
Balance Sheet Financials
Current Assets (MRQ)
2,070,471,000
Property, Plant, and Equipment (MRQ)
16,686,700,000
Long-Term Assets (MRQ)
20,155,010,000
Total Assets (MRQ)
22,225,480,000
Current Liabilities (MRQ)
1,420,780,000
Long-Term Debt (MRQ)
14,354,390,000
Long-Term Liabilities (MRQ)
16,889,980,000
Total Liabilities (MRQ)
18,310,760,000
Common Equity (MRQ)
3,914,718,000
Tangible Shareholders Equity (MRQ)
3,914,719,000
Shareholders Equity (MRQ)
3,914,718,000
Common Shares Outstanding (MRQ)
231,605,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-766,153,000
Cash Flow from Investing Activities (MRY)
-2,701,024,000
Cash Flow from Financial Activities (MRY)
3,426,755,000
Beginning Cash (MRY)
987,838,000
End Cash (MRY)
947,416,000
Increase/Decrease in Cash (MRY)
-40,422,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
55.30
PE Ratio (Trailing 12 Months)
7.35
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.02
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.19
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.11
Pre-Tax Margin (Trailing 12 Months)
-191.72
Net Margin (Trailing 12 Months)
-106.50
Return on Equity (Trailing 12 Months)
19.34
Return on Assets (Trailing 12 Months)
3.38
Current Ratio (Most Recent Fiscal Quarter)
1.46
Quick Ratio (Most Recent Fiscal Quarter)
1.06
Debt to Common Equity (Most Recent Fiscal Quarter)
3.67
Inventory Turnover (Trailing 12 Months)
3.74
Book Value per Share (Most Recent Fiscal Quarter)
15.78
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.08
Next Expected Quarterly Earnings Report Date
2026-02-26
Days Until Next Expected Quarterly Earnings Report
6
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.01
Last Quarterly Earnings per Share
0.06
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
106
Earnings per Share (Most Recent Fiscal Year)
1.33
Diluted Earnings per Share (Trailing 12 Months)
-11.18
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
27.26
Percent Growth in Quarterly Revenue (YoY)
34.88
Percent Growth in Annual Revenue
-9.83
Percent Growth in Quarterly Net Income (QoQ)
-94.07
Percent Growth in Quarterly Net Income (YoY)
119.80
Percent Growth in Annual Net Income
-77.39
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7257
Historical Volatility (Close-to-Close) (20-Day)
0.9015
Historical Volatility (Close-to-Close) (30-Day)
0.8403
Historical Volatility (Close-to-Close) (60-Day)
0.7897
Historical Volatility (Close-to-Close) (90-Day)
0.7264
Historical Volatility (Close-to-Close) (120-Day)
0.7666
Historical Volatility (Close-to-Close) (150-Day)
0.7607
Historical Volatility (Close-to-Close) (180-Day)
0.7386
Historical Volatility (Parkinson) (10-Day)
0.8004
Historical Volatility (Parkinson) (20-Day)
0.7480
Historical Volatility (Parkinson) (30-Day)
0.7734
Historical Volatility (Parkinson) (60-Day)
0.7109
Historical Volatility (Parkinson) (90-Day)
0.6560
Historical Volatility (Parkinson) (120-Day)
0.6976
Historical Volatility (Parkinson) (150-Day)
0.6967
Historical Volatility (Parkinson) (180-Day)
0.6854
Implied Volatility (Calls) (10-Day)
1.1818
Implied Volatility (Calls) (20-Day)
0.9852
Implied Volatility (Calls) (30-Day)
0.9313
Implied Volatility (Calls) (60-Day)
0.8520
Implied Volatility (Calls) (90-Day)
0.8825
Implied Volatility (Calls) (120-Day)
0.8369
Implied Volatility (Calls) (150-Day)
0.8473
Implied Volatility (Calls) (180-Day)
0.8577
Implied Volatility (Puts) (10-Day)
1.2198
Implied Volatility (Puts) (20-Day)
1.0010
Implied Volatility (Puts) (30-Day)
0.9558
Implied Volatility (Puts) (60-Day)
0.8698
Implied Volatility (Puts) (90-Day)
0.9157
Implied Volatility (Puts) (120-Day)
0.8833
Implied Volatility (Puts) (150-Day)
0.8771
Implied Volatility (Puts) (180-Day)
0.8709
Implied Volatility (Mean) (10-Day)
1.2008
Implied Volatility (Mean) (20-Day)
0.9931
Implied Volatility (Mean) (30-Day)
0.9436
Implied Volatility (Mean) (60-Day)
0.8609
Implied Volatility (Mean) (90-Day)
0.8991
Implied Volatility (Mean) (120-Day)
0.8601
Implied Volatility (Mean) (150-Day)
0.8622
Implied Volatility (Mean) (180-Day)
0.8643
Put-Call Implied Volatility Ratio (10-Day)
1.0322
Put-Call Implied Volatility Ratio (20-Day)
1.0160
Put-Call Implied Volatility Ratio (30-Day)
1.0264
Put-Call Implied Volatility Ratio (60-Day)
1.0209
Put-Call Implied Volatility Ratio (90-Day)
1.0376
Put-Call Implied Volatility Ratio (120-Day)
1.0554
Put-Call Implied Volatility Ratio (150-Day)
1.0351
Put-Call Implied Volatility Ratio (180-Day)
1.0153
Implied Volatility Skew (10-Day)
-0.0169
Implied Volatility Skew (20-Day)
0.0195
Implied Volatility Skew (30-Day)
0.0052
Implied Volatility Skew (60-Day)
-0.0328
Implied Volatility Skew (90-Day)
0.0019
Implied Volatility Skew (120-Day)
0.0127
Implied Volatility Skew (150-Day)
-0.0061
Implied Volatility Skew (180-Day)
-0.0249
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.7676
Put-Call Ratio (Volume) (20-Day)
0.4811
Put-Call Ratio (Volume) (30-Day)
1.4871
Put-Call Ratio (Volume) (60-Day)
0.0282
Put-Call Ratio (Volume) (90-Day)
0.3036
Put-Call Ratio (Volume) (120-Day)
0.5457
Put-Call Ratio (Volume) (150-Day)
0.7620
Put-Call Ratio (Volume) (180-Day)
0.9784
Put-Call Ratio (Open Interest) (10-Day)
0.5545
Put-Call Ratio (Open Interest) (20-Day)
0.6362
Put-Call Ratio (Open Interest) (30-Day)
0.3830
Put-Call Ratio (Open Interest) (60-Day)
0.5298
Put-Call Ratio (Open Interest) (90-Day)
0.6741
Put-Call Ratio (Open Interest) (120-Day)
1.5036
Put-Call Ratio (Open Interest) (150-Day)
1.2933
Put-Call Ratio (Open Interest) (180-Day)
1.0831
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
68.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
59.09
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past Week
95.45
Percentile Within Industry, Percent Change in Price, 1 Day
63.64
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
61.90
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
11.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
88.89
Percentile Within Industry, Percent Growth in Annual Net Income
42.86
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
16.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.22
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
15.79
Percentile Within Industry, Net Margin (Trailing 12 Months)
5.88
Percentile Within Industry, Return on Equity (Trailing 12 Months)
87.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
66.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
57.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
57.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
44.44
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
95.45
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
45.45
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
89.47
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.16
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
81.23
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.77
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.51
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
63.27
Percentile Within Sector, Percent Change in Price, Past Week
90.88
Percentile Within Sector, Percent Change in Price, 1 Day
41.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
89.37
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
83.95
Percentile Within Sector, Percent Growth in Annual Revenue
18.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
11.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
84.63
Percentile Within Sector, Percent Growth in Annual Net Income
20.08
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
81.11
Percentile Within Sector, PE Ratio (Trailing 12 Months)
7.57
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
41.44
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.60
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.86
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
8.54
Percentile Within Sector, Net Margin (Trailing 12 Months)
10.21
Percentile Within Sector, Return on Equity (Trailing 12 Months)
77.96
Percentile Within Sector, Return on Assets (Trailing 12 Months)
53.25
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
35.35
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
25.36
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
97.85
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
47.32
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
37.52
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
82.31
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
87.99
Percentile Within Market, Percent Change in Price, Past 13 Weeks
66.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.30
Percentile Within Market, Percent Change in Price, Past Week
94.28
Percentile Within Market, Percent Change in Price, 1 Day
26.65
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
90.60
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
86.03
Percentile Within Market, Percent Growth in Annual Revenue
16.89
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.23
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.04
Percentile Within Market, Percent Growth in Annual Net Income
18.00
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
92.76
Percentile Within Market, PE Ratio (Trailing 12 Months)
8.54
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
49.31
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
32.77
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.80
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
9.91
Percentile Within Market, Net Margin (Trailing 12 Months)
9.69
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.86
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.42
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
44.33
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.95
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
96.10
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
40.56
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
40.75
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
85.15