Ryanair Holdings PLC (RYAAY)

Last Closing Price: 57.86 (2025-07-09)

Profile
Ticker
RYAAY
Security Name
Ryanair Holdings PLC
Exchange
NASDAQ
Sector
Industrials
Industry
Airlines
Free Float
Market Capitalization
31,260,060,000
Average Volume (Last 20 Days)
1,004,389
Beta (Past 60 Months)
1.38
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
43.66
Recent Price/Volume
Closing Price
57.86
Opening Price
58.65
High Price
58.86
Low Price
57.83
Volume
1,612,000
Previous Closing Price
58.84
Previous Opening Price
58.78
Previous High Price
59.36
Previous Low Price
58.49
Previous Volume
1,501,000
High/Low Price
52-Week High Price
59.36
26-Week High Price
59.36
13-Week High Price
59.36
4-Week High Price
59.36
2-Week High Price
59.36
1-Week High Price
59.36
52-Week Low Price
35.89
26-Week Low Price
38.52
13-Week Low Price
41.54
4-Week Low Price
53.28
2-Week Low Price
56.10
1-Week Low Price
57.56
High/Low Volume
52-Week High Volume
10,235,420
26-Week High Volume
4,462,263
13-Week High Volume
4,462,263
4-Week High Volume
1,612,000
2-Week High Volume
1,612,000
1-Week High Volume
1,612,000
52-Week Low Volume
373,655
26-Week Low Volume
572,000
13-Week Low Volume
572,000
4-Week Low Volume
572,000
2-Week Low Volume
572,000
1-Week Low Volume
572,000
Money Flow
Total Money Flow, Past 52 Weeks
18,425,083,655
Total Money Flow, Past 26 Weeks
9,544,169,719
Total Money Flow, Past 13 Weeks
4,596,298,958
Total Money Flow, Past 4 Weeks
1,167,264,285
Total Money Flow, Past 2 Weeks
586,042,800
Total Money Flow, Past Week
272,683,755
Total Money Flow, 1 Day
93,791,533
Total Volume
Total Volume, Past 52 Weeks
404,564,352
Total Volume, Past 26 Weeks
195,341,834
Total Volume, Past 13 Weeks
86,964,378
Total Volume, Past 4 Weeks
20,573,000
Total Volume, Past 2 Weeks
10,132,000
Total Volume, Past Week
4,667,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
24.90
Percent Change in Price, Past 26 Weeks
31.47
Percent Change in Price, Past 13 Weeks
31.83
Percent Change in Price, Past 4 Weeks
0.78
Percent Change in Price, Past 2 Weeks
2.92
Percent Change in Price, Past Week
-0.70
Percent Change in Price, 1 Day
-1.67
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
58.21
Simple Moving Average (10-Day)
57.69
Simple Moving Average (20-Day)
56.87
Simple Moving Average (50-Day)
54.33
Simple Moving Average (100-Day)
49.88
Simple Moving Average (200-Day)
47.13
Previous Simple Moving Average (5-Day)
58.18
Previous Simple Moving Average (10-Day)
57.62
Previous Simple Moving Average (20-Day)
56.86
Previous Simple Moving Average (50-Day)
54.10
Previous Simple Moving Average (100-Day)
49.76
Previous Simple Moving Average (200-Day)
47.06
Technical Indicators
MACD (12, 26, 9)
1.10
MACD (12, 26, 9) Signal
1.12
Previous MACD (12, 26, 9)
1.16
Previous MACD (12, 26, 9) Signal
1.13
RSI (14-Day)
58.53
Previous RSI (14-Day)
65.24
Stochastic (14, 3, 3) %K
85.85
Stochastic (14, 3, 3) %D
88.53
Previous Stochastic (14, 3, 3) %K
89.33
Previous Stochastic (14, 3, 3) %D
90.34
Upper Bollinger Band (20, 2)
59.30
Lower Bollinger Band (20, 2)
54.44
Previous Upper Bollinger Band (20, 2)
59.27
Previous Lower Bollinger Band (20, 2)
54.45
Income Statement Financials
Quarterly Revenue (MRQ)
2,354,365,000
Quarterly Net Income (MRQ)
-388,526,900
Previous Quarterly Revenue (QoQ)
3,155,099,000
Previous Quarterly Revenue (YoY)
2,303,448,000
Previous Quarterly Net Income (QoQ)
158,437,300
Previous Quarterly Net Income (YoY)
-313,030,600
Revenue (MRY)
14,984,870,000
Net Income (MRY)
1,731,342,000
Previous Annual Revenue
14,550,220,000
Previous Net Income
2,074,877,000
Cost of Goods Sold (MRY)
7,416,645,000
Gross Profit (MRY)
7,568,229,000
Operating Expenses (MRY)
13,311,120,000
Operating Income (MRY)
1,673,759,000
Non-Operating Income/Expense (MRY)
243,221,500
Pre-Tax Income (MRY)
1,916,981,000
Normalized Pre-Tax Income (MRY)
1,916,981,000
Income after Taxes (MRY)
1,731,342,000
Income from Continuous Operations (MRY)
1,731,342,000
Consolidated Net Income/Loss (MRY)
1,731,342,000
Normalized Income after Taxes (MRY)
1,731,342,000
EBIT (MRY)
1,673,759,000
EBITDA (MRY)
2,978,389,000
Balance Sheet Financials
Current Assets (MRQ)
6,456,221,000
Property, Plant, and Equipment (MRQ)
11,735,330,000
Long-Term Assets (MRQ)
12,351,550,000
Total Assets (MRQ)
18,807,770,000
Current Liabilities (MRQ)
8,758,553,000
Long-Term Debt (MRQ)
1,810,410,000
Long-Term Liabilities (MRQ)
2,489,475,000
Total Liabilities (MRQ)
11,248,030,000
Common Equity (MRQ)
7,559,742,000
Tangible Shareholders Equity (MRQ)
7,402,464,000
Shareholders Equity (MRQ)
7,559,742,000
Common Shares Outstanding (MRQ)
531,934,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,669,487,000
Cash Flow from Investing Activities (MRY)
-1,537,860,000
Cash Flow from Financial Activities (MRY)
-2,145,377,000
Beginning Cash (MRY)
4,163,342,000
End Cash (MRY)
4,150,343,000
Increase/Decrease in Cash (MRY)
-12,999,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.94
PE Ratio (Trailing 12 Months)
18.41
PEG Ratio (Long Term Growth Estimate)
1.01
Price to Sales Ratio (Trailing 12 Months)
2.08
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.31
Pre-Tax Margin (Trailing 12 Months)
12.79
Net Margin (Trailing 12 Months)
11.79
Return on Equity (Trailing 12 Months)
21.35
Return on Assets (Trailing 12 Months)
9.63
Current Ratio (Most Recent Fiscal Quarter)
0.74
Quick Ratio (Most Recent Fiscal Quarter)
0.74
Debt to Common Equity (Most Recent Fiscal Quarter)
0.24
Inventory Turnover (Trailing 12 Months)
1,381.51
Book Value per Share (Most Recent Fiscal Quarter)
14.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.40
Next Expected Quarterly Earnings Report Date
2025-07-28
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.65
Last Quarterly Earnings per Share
-0.59
Last Quarterly Earnings Report Date
2025-05-19
Days Since Last Quarterly Earnings Report
52
Earnings per Share (Most Recent Fiscal Year)
3.12
Diluted Earnings per Share (Trailing 12 Months)
3.20
Dividends
Last Dividend Date
2025-01-17
Last Dividend Amount
0.46
Days Since Last Dividend
174
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
1.70
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-25.38
Percent Growth in Quarterly Revenue (YoY)
2.21
Percent Growth in Annual Revenue
2.99
Percent Growth in Quarterly Net Income (QoQ)
-345.22
Percent Growth in Quarterly Net Income (YoY)
-24.12
Percent Growth in Annual Net Income
-16.56
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2024-09-30
Last Split Ratio (if within past year)
2.50
Days Since Last Split (if within past year)
283
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1737
Historical Volatility (Close-to-Close) (20-Day)
0.2394
Historical Volatility (Close-to-Close) (30-Day)
0.2461
Historical Volatility (Close-to-Close) (60-Day)
0.2866
Historical Volatility (Close-to-Close) (90-Day)
0.2733
Historical Volatility (Close-to-Close) (120-Day)
0.3389
Historical Volatility (Close-to-Close) (150-Day)
0.3501
Historical Volatility (Close-to-Close) (180-Day)
0.3474
Historical Volatility (Parkinson) (10-Day)
0.1680
Historical Volatility (Parkinson) (20-Day)
0.2021
Historical Volatility (Parkinson) (30-Day)
0.2020
Historical Volatility (Parkinson) (60-Day)
0.1931
Historical Volatility (Parkinson) (90-Day)
0.1953
Historical Volatility (Parkinson) (120-Day)
0.2563
Historical Volatility (Parkinson) (150-Day)
0.2611
Historical Volatility (Parkinson) (180-Day)
0.2591
Implied Volatility (Calls) (10-Day)
0.3875
Implied Volatility (Calls) (20-Day)
0.3729
Implied Volatility (Calls) (30-Day)
0.3582
Implied Volatility (Calls) (60-Day)
0.3736
Implied Volatility (Calls) (90-Day)
0.3884
Implied Volatility (Calls) (120-Day)
0.3905
Implied Volatility (Calls) (150-Day)
0.3927
Implied Volatility (Calls) (180-Day)
0.3938
Implied Volatility (Puts) (10-Day)
0.3003
Implied Volatility (Puts) (20-Day)
0.3017
Implied Volatility (Puts) (30-Day)
0.3031
Implied Volatility (Puts) (60-Day)
0.2990
Implied Volatility (Puts) (90-Day)
0.3028
Implied Volatility (Puts) (120-Day)
0.3135
Implied Volatility (Puts) (150-Day)
0.3241
Implied Volatility (Puts) (180-Day)
0.3285
Implied Volatility (Mean) (10-Day)
0.3439
Implied Volatility (Mean) (20-Day)
0.3373
Implied Volatility (Mean) (30-Day)
0.3306
Implied Volatility (Mean) (60-Day)
0.3363
Implied Volatility (Mean) (90-Day)
0.3456
Implied Volatility (Mean) (120-Day)
0.3520
Implied Volatility (Mean) (150-Day)
0.3584
Implied Volatility (Mean) (180-Day)
0.3612
Put-Call Implied Volatility Ratio (10-Day)
0.7748
Put-Call Implied Volatility Ratio (20-Day)
0.8091
Put-Call Implied Volatility Ratio (30-Day)
0.8462
Put-Call Implied Volatility Ratio (60-Day)
0.8003
Put-Call Implied Volatility Ratio (90-Day)
0.7796
Put-Call Implied Volatility Ratio (120-Day)
0.8027
Put-Call Implied Volatility Ratio (150-Day)
0.8253
Put-Call Implied Volatility Ratio (180-Day)
0.8342
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.1063
Implied Volatility Skew (120-Day)
0.0957
Implied Volatility Skew (150-Day)
0.0851
Implied Volatility Skew (180-Day)
0.0806
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.2222
Put-Call Ratio (Volume) (20-Day)
3.2222
Put-Call Ratio (Volume) (30-Day)
3.2222
Put-Call Ratio (Volume) (60-Day)
0.3000
Put-Call Ratio (Volume) (90-Day)
0.3000
Put-Call Ratio (Volume) (120-Day)
0.3000
Put-Call Ratio (Volume) (150-Day)
0.3000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
5.6682
Put-Call Ratio (Open Interest) (20-Day)
3.6200
Put-Call Ratio (Open Interest) (30-Day)
1.5719
Put-Call Ratio (Open Interest) (60-Day)
0.2953
Put-Call Ratio (Open Interest) (90-Day)
0.3709
Put-Call Ratio (Open Interest) (120-Day)
0.3602
Put-Call Ratio (Open Interest) (150-Day)
0.3495
Put-Call Ratio (Open Interest) (180-Day)
0.3448
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
64.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
88.24
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
88.24
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
29.41
Percentile Within Industry, Percent Change in Price, Past Week
52.94
Percentile Within Industry, Percent Change in Price, 1 Day
23.53
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
5.88
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
52.94
Percentile Within Industry, Percent Growth in Annual Revenue
47.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
17.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
35.29
Percentile Within Industry, Percent Growth in Annual Net Income
29.41
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
63.64
Percentile Within Industry, PE Ratio (Trailing 12 Months)
84.62
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
54.55
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.31
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
88.24
Percentile Within Industry, Net Margin (Trailing 12 Months)
94.12
Percentile Within Industry, Return on Equity (Trailing 12 Months)
73.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.12
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
52.94
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
82.35
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
15.38
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.24
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
69.10
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
86.24
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.37
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
38.90
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
40.17
Percentile Within Sector, Percent Change in Price, Past Week
28.23
Percentile Within Sector, Percent Change in Price, 1 Day
13.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
8.21
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
50.09
Percentile Within Sector, Percent Growth in Annual Revenue
46.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
4.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
33.45
Percentile Within Sector, Percent Growth in Annual Net Income
39.69
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
20.27
Percentile Within Sector, PE Ratio (Trailing 12 Months)
40.05
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
16.91
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
59.41
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.96
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
73.86
Percentile Within Sector, Net Margin (Trailing 12 Months)
78.49
Percentile Within Sector, Return on Equity (Trailing 12 Months)
79.34
Percentile Within Sector, Return on Assets (Trailing 12 Months)
80.39
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
11.40
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
19.48
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
41.64
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
99.77
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.83
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
33.95
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
79.92
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.36
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
34.32
Percentile Within Market, Percent Change in Price, Past 2 Weeks
54.46
Percentile Within Market, Percent Change in Price, Past Week
22.43
Percentile Within Market, Percent Change in Price, 1 Day
8.78
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
10.45
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.70
Percentile Within Market, Percent Growth in Annual Revenue
45.58
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
4.61
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
33.62
Percentile Within Market, Percent Growth in Annual Net Income
35.70
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
39.61
Percentile Within Market, PE Ratio (Trailing 12 Months)
56.04
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
19.73
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
52.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.43
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.52
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
70.43
Percentile Within Market, Net Margin (Trailing 12 Months)
72.79
Percentile Within Market, Return on Equity (Trailing 12 Months)
85.91
Percentile Within Market, Return on Assets (Trailing 12 Months)
86.90
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
14.03
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.36
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.36
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
99.75
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.05
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
41.08