Ryanair Holdings PLC (RYAAY)

Last Closing Price: 71.21 (2025-12-15)

Profile
Ticker
RYAAY
Security Name
Ryanair Holdings PLC
Exchange
NASDAQ
Sector
Industrials
Industry
Airlines
Free Float
Market Capitalization
37,429,490,000
Average Volume (Last 20 Days)
1,067,030
Beta (Past 60 Months)
1.26
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
43.66
Recent Price/Volume
Closing Price
71.21
Opening Price
71.46
High Price
71.82
Low Price
70.95
Volume
669,000
Previous Closing Price
71.21
Previous Opening Price
70.71
Previous High Price
71.53
Previous Low Price
70.71
Previous Volume
882,000
High/Low Price
52-Week High Price
71.82
26-Week High Price
71.82
13-Week High Price
71.82
4-Week High Price
71.82
2-Week High Price
71.82
1-Week High Price
71.82
52-Week Low Price
38.17
26-Week Low Price
52.80
13-Week Low Price
55.14
4-Week Low Price
60.57
2-Week Low Price
64.78
1-Week Low Price
65.83
High/Low Volume
52-Week High Volume
4,462,000
26-Week High Volume
3,296,000
13-Week High Volume
1,702,000
4-Week High Volume
1,701,000
2-Week High Volume
1,595,000
1-Week High Volume
1,595,000
52-Week Low Volume
374,000
26-Week Low Volume
400,000
13-Week Low Volume
400,000
4-Week Low Volume
442,000
2-Week Low Volume
669,000
1-Week Low Volume
669,000
Money Flow
Total Money Flow, Past 52 Weeks
17,640,757,893
Total Money Flow, Past 26 Weeks
8,522,293,602
Total Money Flow, Past 13 Weeks
3,863,165,632
Total Money Flow, Past 4 Weeks
1,390,337,942
Total Money Flow, Past 2 Weeks
760,931,674
Total Money Flow, Past Week
358,952,222
Total Money Flow, 1 Day
47,717,540
Total Volume
Total Volume, Past 52 Weeks
332,316,000
Total Volume, Past 26 Weeks
139,637,000
Total Volume, Past 13 Weeks
62,025,000
Total Volume, Past 4 Weeks
21,103,000
Total Volume, Past 2 Weeks
11,309,000
Total Volume, Past Week
5,214,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
62.44
Percent Change in Price, Past 26 Weeks
27.77
Percent Change in Price, Past 13 Weeks
22.52
Percent Change in Price, Past 4 Weeks
16.09
Percent Change in Price, Past 2 Weeks
5.86
Percent Change in Price, Past Week
7.71
Percent Change in Price, 1 Day
0.00
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
69.24
Simple Moving Average (10-Day)
67.52
Simple Moving Average (20-Day)
65.95
Simple Moving Average (50-Day)
63.71
Simple Moving Average (100-Day)
62.47
Simple Moving Average (200-Day)
56.67
Previous Simple Moving Average (5-Day)
68.22
Previous Simple Moving Average (10-Day)
67.13
Previous Simple Moving Average (20-Day)
65.53
Previous Simple Moving Average (50-Day)
63.48
Previous Simple Moving Average (100-Day)
62.38
Previous Simple Moving Average (200-Day)
56.55
Technical Indicators
MACD (12, 26, 9)
1.81
MACD (12, 26, 9) Signal
1.34
Previous MACD (12, 26, 9)
1.62
Previous MACD (12, 26, 9) Signal
1.22
RSI (14-Day)
71.91
Previous RSI (14-Day)
71.91
Stochastic (14, 3, 3) %K
95.26
Stochastic (14, 3, 3) %D
90.41
Previous Stochastic (14, 3, 3) %K
92.48
Previous Stochastic (14, 3, 3) %D
83.17
Upper Bollinger Band (20, 2)
72.13
Lower Bollinger Band (20, 2)
59.76
Previous Upper Bollinger Band (20, 2)
71.35
Previous Lower Bollinger Band (20, 2)
59.72
Income Statement Financials
Quarterly Revenue (MRQ)
6,405,455,000
Quarterly Net Income (MRQ)
2,009,222,000
Previous Quarterly Revenue (QoQ)
4,924,043,000
Previous Quarterly Revenue (YoY)
5,570,464,000
Previous Quarterly Net Income (QoQ)
930,750,500
Previous Quarterly Net Income (YoY)
1,573,748,000
Revenue (MRY)
14,984,870,000
Net Income (MRY)
1,731,342,000
Previous Annual Revenue
14,550,220,000
Previous Net Income
2,074,877,000
Cost of Goods Sold (MRY)
7,416,645,000
Gross Profit (MRY)
7,568,229,000
Operating Expenses (MRY)
13,311,120,000
Operating Income (MRY)
1,673,759,000
Non-Operating Income/Expense (MRY)
243,221,500
Pre-Tax Income (MRY)
1,916,981,000
Normalized Pre-Tax Income (MRY)
1,916,981,000
Income after Taxes (MRY)
1,731,342,000
Income from Continuous Operations (MRY)
1,731,342,000
Consolidated Net Income/Loss (MRY)
1,731,342,000
Normalized Income after Taxes (MRY)
1,731,342,000
EBIT (MRY)
1,673,759,000
EBITDA (MRY)
2,978,389,000
Balance Sheet Financials
Current Assets (MRQ)
5,507,974,000
Property, Plant, and Equipment (MRQ)
12,979,470,000
Long-Term Assets (MRQ)
13,649,250,000
Total Assets (MRQ)
19,157,220,000
Current Liabilities (MRQ)
7,716,610,000
Long-Term Debt (MRQ)
172,295,900
Long-Term Liabilities (MRQ)
955,809,500
Total Liabilities (MRQ)
8,672,420,000
Common Equity (MRQ)
10,484,800,000
Tangible Shareholders Equity (MRQ)
10,313,670,000
Shareholders Equity (MRQ)
10,484,800,000
Common Shares Outstanding (MRQ)
211,220,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,669,487,000
Cash Flow from Investing Activities (MRY)
-1,537,860,000
Cash Flow from Financial Activities (MRY)
-2,145,377,000
Beginning Cash (MRY)
4,163,342,000
End Cash (MRY)
4,150,343,000
Increase/Decrease in Cash (MRY)
-12,999,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.89
PE Ratio (Trailing 12 Months)
13.69
PEG Ratio (Long Term Growth Estimate)
0.73
Price to Sales Ratio (Trailing 12 Months)
2.21
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.59
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.48
Pre-Tax Margin (Trailing 12 Months)
17.76
Net Margin (Trailing 12 Months)
16.29
Return on Equity (Trailing 12 Months)
31.32
Return on Assets (Trailing 12 Months)
14.50
Current Ratio (Most Recent Fiscal Quarter)
0.71
Quick Ratio (Most Recent Fiscal Quarter)
0.71
Debt to Common Equity (Most Recent Fiscal Quarter)
0.02
Inventory Turnover (Trailing 12 Months)
1,420.16
Book Value per Share (Most Recent Fiscal Quarter)
14.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.15
Next Expected Quarterly Earnings Report Date
2026-01-26
Days Until Next Expected Quarterly Earnings Report
41
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
3.62
Last Quarterly Earnings per Share
3.76
Last Quarterly Earnings Report Date
2025-11-03
Days Since Last Quarterly Earnings Report
43
Earnings per Share (Most Recent Fiscal Year)
3.12
Diluted Earnings per Share (Trailing 12 Months)
5.20
Dividends
Last Dividend Date
2025-09-12
Last Dividend Amount
0.53
Days Since Last Dividend
95
Annual Dividend (Based on Last Quarter)
0.72
Dividend Yield (Based on Last Quarter)
1.01
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
30.09
Percent Growth in Quarterly Revenue (YoY)
14.99
Percent Growth in Annual Revenue
2.99
Percent Growth in Quarterly Net Income (QoQ)
115.87
Percent Growth in Quarterly Net Income (YoY)
27.67
Percent Growth in Annual Net Income
-16.56
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2652
Historical Volatility (Close-to-Close) (20-Day)
0.2617
Historical Volatility (Close-to-Close) (30-Day)
0.3166
Historical Volatility (Close-to-Close) (60-Day)
0.2697
Historical Volatility (Close-to-Close) (90-Day)
0.2668
Historical Volatility (Close-to-Close) (120-Day)
0.2802
Historical Volatility (Close-to-Close) (150-Day)
0.2861
Historical Volatility (Close-to-Close) (180-Day)
0.2796
Historical Volatility (Parkinson) (10-Day)
0.2041
Historical Volatility (Parkinson) (20-Day)
0.1870
Historical Volatility (Parkinson) (30-Day)
0.2280
Historical Volatility (Parkinson) (60-Day)
0.1955
Historical Volatility (Parkinson) (90-Day)
0.1856
Historical Volatility (Parkinson) (120-Day)
0.1756
Historical Volatility (Parkinson) (150-Day)
0.1818
Historical Volatility (Parkinson) (180-Day)
0.1858
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.3029
Implied Volatility (Calls) (90-Day)
0.3023
Implied Volatility (Calls) (120-Day)
0.3025
Implied Volatility (Calls) (150-Day)
0.3026
Implied Volatility (Calls) (180-Day)
0.3026
Implied Volatility (Puts) (10-Day)
0.2991
Implied Volatility (Puts) (20-Day)
0.2944
Implied Volatility (Puts) (30-Day)
0.2897
Implied Volatility (Puts) (60-Day)
0.2948
Implied Volatility (Puts) (90-Day)
0.3013
Implied Volatility (Puts) (120-Day)
0.3051
Implied Volatility (Puts) (150-Day)
0.3086
Implied Volatility (Puts) (180-Day)
0.3122
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.2988
Implied Volatility (Mean) (90-Day)
0.3018
Implied Volatility (Mean) (120-Day)
0.3038
Implied Volatility (Mean) (150-Day)
0.3056
Implied Volatility (Mean) (180-Day)
0.3074
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.9731
Put-Call Implied Volatility Ratio (90-Day)
0.9965
Put-Call Implied Volatility Ratio (120-Day)
1.0083
Put-Call Implied Volatility Ratio (150-Day)
1.0199
Put-Call Implied Volatility Ratio (180-Day)
1.0316
Implied Volatility Skew (10-Day)
-0.0163
Implied Volatility Skew (20-Day)
0.0376
Implied Volatility Skew (30-Day)
0.0916
Implied Volatility Skew (60-Day)
0.0793
Implied Volatility Skew (90-Day)
0.0537
Implied Volatility Skew (120-Day)
0.0457
Implied Volatility Skew (150-Day)
0.0407
Implied Volatility Skew (180-Day)
0.0358
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
15.5000
Put-Call Ratio (Volume) (150-Day)
15.5000
Put-Call Ratio (Volume) (180-Day)
15.5000
Put-Call Ratio (Open Interest) (10-Day)
0.6469
Put-Call Ratio (Open Interest) (20-Day)
0.4467
Put-Call Ratio (Open Interest) (30-Day)
0.2464
Put-Call Ratio (Open Interest) (60-Day)
4.5852
Put-Call Ratio (Open Interest) (90-Day)
9.2769
Put-Call Ratio (Open Interest) (120-Day)
8.4221
Put-Call Ratio (Open Interest) (150-Day)
6.4581
Put-Call Ratio (Open Interest) (180-Day)
4.4940
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
29.41
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past Week
88.24
Percentile Within Industry, Percent Change in Price, 1 Day
47.06
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.47
Percentile Within Industry, Percent Growth in Annual Revenue
47.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
88.24
Percentile Within Industry, Percent Growth in Annual Net Income
29.41
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
54.55
Percentile Within Industry, PE Ratio (Trailing 12 Months)
63.64
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
36.36
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.31
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.25
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
94.12
Percentile Within Industry, Net Margin (Trailing 12 Months)
94.12
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
76.47
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
15.38
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.14
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
76.16
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
87.81
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
79.86
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
69.59
Percentile Within Sector, Percent Change in Price, Past Week
90.00
Percentile Within Sector, Percent Change in Price, 1 Day
64.93
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.21
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
73.54
Percentile Within Sector, Percent Growth in Annual Revenue
45.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
87.22
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
66.61
Percentile Within Sector, Percent Growth in Annual Net Income
39.29
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
19.59
Percentile Within Sector, PE Ratio (Trailing 12 Months)
20.10
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
7.43
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
59.63
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.27
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.23
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
84.50
Percentile Within Sector, Net Margin (Trailing 12 Months)
85.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
89.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
94.39
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.79
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
16.07
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
25.22
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
76.68
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
33.51
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
83.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.03
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.51
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.94
Percentile Within Market, Percent Change in Price, Past Week
93.85
Percentile Within Market, Percent Change in Price, 1 Day
58.52
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.70
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
71.60
Percentile Within Market, Percent Growth in Annual Revenue
44.65
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
87.69
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
62.92
Percentile Within Market, Percent Growth in Annual Net Income
35.45
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
41.13
Percentile Within Market, PE Ratio (Trailing 12 Months)
37.35
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
12.41
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
53.06
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.34
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
54.67
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
77.13
Percentile Within Market, Net Margin (Trailing 12 Months)
79.62
Percentile Within Market, Return on Equity (Trailing 12 Months)
92.42
Percentile Within Market, Return on Assets (Trailing 12 Months)
94.01
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
12.93
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
19.65
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
34.59
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
99.70
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.59
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
40.68