Rayonier Inc. (RYN)

Last Closing Price: 22.77 (2025-07-01)

Profile
Ticker
RYN
Security Name
Rayonier Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Specialty
Free Float
154,484,000
Market Capitalization
3,445,790,000
Average Volume (Last 20 Days)
996,791
Beta (Past 60 Months)
1.05
Percentage Held By Insiders (Latest Annual Proxy Report)
0.83
Percentage Held By Institutions (Latest 13F Reports)
89.12
Recent Price/Volume
Closing Price
22.18
Opening Price
22.18
High Price
22.24
Low Price
21.84
Volume
1,251,000
Previous Closing Price
22.12
Previous Opening Price
22.75
Previous High Price
22.81
Previous Low Price
22.06
Previous Volume
2,450,000
High/Low Price
52-Week High Price
29.98
26-Week High Price
27.97
13-Week High Price
27.81
4-Week High Price
24.01
2-Week High Price
23.00
1-Week High Price
23.00
52-Week Low Price
21.84
26-Week Low Price
21.84
13-Week Low Price
21.84
4-Week Low Price
21.84
2-Week Low Price
21.84
1-Week Low Price
21.84
High/Low Volume
52-Week High Volume
4,406,000
26-Week High Volume
4,406,000
13-Week High Volume
3,581,000
4-Week High Volume
2,450,000
2-Week High Volume
2,450,000
1-Week High Volume
2,450,000
52-Week Low Volume
234,000
26-Week Low Volume
376,000
13-Week Low Volume
548,000
4-Week Low Volume
558,000
2-Week Low Volume
913,000
1-Week Low Volume
1,034,000
Money Flow
Total Money Flow, Past 52 Weeks
5,675,390,499
Total Money Flow, Past 26 Weeks
3,380,990,054
Total Money Flow, Past 13 Weeks
1,644,680,940
Total Money Flow, Past 4 Weeks
465,373,892
Total Money Flow, Past 2 Weeks
282,471,709
Total Money Flow, Past Week
162,418,630
Total Money Flow, 1 Day
27,630,420
Total Volume
Total Volume, Past 52 Weeks
219,557,000
Total Volume, Past 26 Weeks
136,412,000
Total Volume, Past 13 Weeks
69,682,000
Total Volume, Past 4 Weeks
20,388,000
Total Volume, Past 2 Weeks
12,539,000
Total Volume, Past Week
7,234,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-12.92
Percent Change in Price, Past 26 Weeks
-12.46
Percent Change in Price, Past 13 Weeks
-19.50
Percent Change in Price, Past 4 Weeks
-3.63
Percent Change in Price, Past 2 Weeks
-3.27
Percent Change in Price, Past Week
-2.68
Percent Change in Price, 1 Day
0.27
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
22.44
Simple Moving Average (10-Day)
22.56
Simple Moving Average (20-Day)
22.94
Simple Moving Average (50-Day)
23.38
Simple Moving Average (100-Day)
24.70
Simple Moving Average (200-Day)
26.17
Previous Simple Moving Average (5-Day)
22.56
Previous Simple Moving Average (10-Day)
22.66
Previous Simple Moving Average (20-Day)
23.01
Previous Simple Moving Average (50-Day)
23.43
Previous Simple Moving Average (100-Day)
24.73
Previous Simple Moving Average (200-Day)
26.20
Technical Indicators
MACD (12, 26, 9)
-0.33
MACD (12, 26, 9) Signal
-0.27
Previous MACD (12, 26, 9)
-0.31
Previous MACD (12, 26, 9) Signal
-0.26
RSI (14-Day)
37.31
Previous RSI (14-Day)
36.21
Stochastic (14, 3, 3) %K
13.63
Stochastic (14, 3, 3) %D
13.89
Previous Stochastic (14, 3, 3) %K
9.00
Previous Stochastic (14, 3, 3) %D
16.42
Upper Bollinger Band (20, 2)
23.87
Lower Bollinger Band (20, 2)
22.01
Previous Upper Bollinger Band (20, 2)
23.89
Previous Lower Bollinger Band (20, 2)
22.12
Income Statement Financials
Quarterly Revenue (MRQ)
82,922,000
Quarterly Net Income (MRQ)
-3,424,000
Previous Quarterly Revenue (QoQ)
780,690,900
Previous Quarterly Revenue (YoY)
113,704,000
Previous Quarterly Net Income (QoQ)
327,129,000
Previous Quarterly Net Income (YoY)
1,357,000
Revenue (MRY)
1,262,997,000
Net Income (MRY)
359,147,000
Previous Annual Revenue
1,056,933,000
Previous Net Income
173,493,000
Cost of Goods Sold (MRY)
784,833,000
Gross Profit (MRY)
478,163,900
Operating Expenses (MRY)
860,531,000
Operating Income (MRY)
402,465,900
Non-Operating Income/Expense (MRY)
-26,433,000
Pre-Tax Income (MRY)
376,033,000
Normalized Pre-Tax Income (MRY)
376,033,000
Income after Taxes (MRY)
368,983,000
Income from Continuous Operations (MRY)
368,983,000
Consolidated Net Income/Loss (MRY)
368,983,000
Normalized Income after Taxes (MRY)
368,983,000
EBIT (MRY)
402,465,900
EBITDA (MRY)
542,715,900
Balance Sheet Financials
Current Assets (MRQ)
767,388,000
Property, Plant, and Equipment (MRQ)
17,734,000
Long-Term Assets (MRQ)
2,583,965,000
Total Assets (MRQ)
3,351,353,000
Current Liabilities (MRQ)
282,814,000
Long-Term Debt (MRQ)
1,044,635,000
Long-Term Liabilities (MRQ)
1,143,244,000
Total Liabilities (MRQ)
1,426,058,000
Common Equity (MRQ)
1,925,295,000
Tangible Shareholders Equity (MRQ)
1,925,295,000
Shareholders Equity (MRQ)
1,925,295,000
Common Shares Outstanding (MRQ)
156,008,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
261,592,000
Cash Flow from Investing Activities (MRY)
354,013,000
Cash Flow from Financial Activities (MRY)
-479,360,000
Beginning Cash (MRY)
208,374,000
End Cash (MRY)
343,200,000
Increase/Decrease in Cash (MRY)
134,826,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
58.99
PE Ratio (Trailing 12 Months)
56.72
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.93
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.79
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.68
Pre-Tax Margin (Trailing 12 Months)
31.94
Net Margin (Trailing 12 Months)
30.09
Return on Equity (Trailing 12 Months)
3.29
Return on Assets (Trailing 12 Months)
1.74
Current Ratio (Most Recent Fiscal Quarter)
2.71
Quick Ratio (Most Recent Fiscal Quarter)
2.60
Debt to Common Equity (Most Recent Fiscal Quarter)
0.54
Inventory Turnover (Trailing 12 Months)
28.23
Book Value per Share (Most Recent Fiscal Quarter)
11.95
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.03
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
36
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.08
Last Quarterly Earnings per Share
-0.02
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
62
Earnings per Share (Most Recent Fiscal Year)
0.47
Diluted Earnings per Share (Trailing 12 Months)
2.33
Dividends
Last Dividend Date
2025-06-16
Last Dividend Amount
0.27
Days Since Last Dividend
15
Annual Dividend (Based on Last Quarter)
1.09
Dividend Yield (Based on Last Quarter)
4.93
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-89.38
Percent Growth in Quarterly Revenue (YoY)
-27.07
Percent Growth in Annual Revenue
19.50
Percent Growth in Quarterly Net Income (QoQ)
-101.05
Percent Growth in Quarterly Net Income (YoY)
-352.32
Percent Growth in Annual Net Income
107.01
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2721
Historical Volatility (Close-to-Close) (20-Day)
0.2069
Historical Volatility (Close-to-Close) (30-Day)
0.2011
Historical Volatility (Close-to-Close) (60-Day)
0.2102
Historical Volatility (Close-to-Close) (90-Day)
0.2901
Historical Volatility (Close-to-Close) (120-Day)
0.2697
Historical Volatility (Close-to-Close) (150-Day)
0.2569
Historical Volatility (Close-to-Close) (180-Day)
0.2519
Historical Volatility (Parkinson) (10-Day)
0.2040
Historical Volatility (Parkinson) (20-Day)
0.1968
Historical Volatility (Parkinson) (30-Day)
0.1923
Historical Volatility (Parkinson) (60-Day)
0.1938
Historical Volatility (Parkinson) (90-Day)
0.2655
Historical Volatility (Parkinson) (120-Day)
0.2523
Historical Volatility (Parkinson) (150-Day)
0.2454
Historical Volatility (Parkinson) (180-Day)
0.2404
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.2657
Implied Volatility (Calls) (90-Day)
0.2614
Implied Volatility (Calls) (120-Day)
0.2580
Implied Volatility (Calls) (150-Day)
0.2640
Implied Volatility (Calls) (180-Day)
0.3098
Implied Volatility (Puts) (10-Day)
0.2406
Implied Volatility (Puts) (20-Day)
0.2423
Implied Volatility (Puts) (30-Day)
0.2511
Implied Volatility (Puts) (60-Day)
0.2642
Implied Volatility (Puts) (90-Day)
0.2618
Implied Volatility (Puts) (120-Day)
0.2585
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.2649
Implied Volatility (Mean) (90-Day)
0.2616
Implied Volatility (Mean) (120-Day)
0.2582
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.9944
Put-Call Implied Volatility Ratio (90-Day)
1.0015
Put-Call Implied Volatility Ratio (120-Day)
1.0021
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0163
Implied Volatility Skew (90-Day)
0.0262
Implied Volatility Skew (120-Day)
0.0374
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.6000
Put-Call Ratio (Volume) (20-Day)
2.5413
Put-Call Ratio (Volume) (30-Day)
2.2476
Put-Call Ratio (Volume) (60-Day)
1.7619
Put-Call Ratio (Volume) (90-Day)
1.7279
Put-Call Ratio (Volume) (120-Day)
1.6939
Put-Call Ratio (Volume) (150-Day)
1.6598
Put-Call Ratio (Volume) (180-Day)
1.6255
Put-Call Ratio (Open Interest) (10-Day)
1.3910
Put-Call Ratio (Open Interest) (20-Day)
1.3358
Put-Call Ratio (Open Interest) (30-Day)
1.0600
Put-Call Ratio (Open Interest) (60-Day)
0.6572
Put-Call Ratio (Open Interest) (90-Day)
0.7398
Put-Call Ratio (Open Interest) (120-Day)
0.8224
Put-Call Ratio (Open Interest) (150-Day)
0.8492
Put-Call Ratio (Open Interest) (180-Day)
0.6533
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
15.79
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
26.32
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
5.26
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
15.79
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
21.05
Percentile Within Industry, Percent Change in Price, Past Week
21.05
Percentile Within Industry, Percent Change in Price, 1 Day
47.37
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
5.26
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
10.53
Percentile Within Industry, Percent Growth in Annual Revenue
89.47
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.53
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
5.26
Percentile Within Industry, Percent Growth in Annual Net Income
89.47
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.89
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
36.84
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.11
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
73.68
Percentile Within Industry, Net Margin (Trailing 12 Months)
78.95
Percentile Within Industry, Return on Equity (Trailing 12 Months)
47.37
Percentile Within Industry, Return on Assets (Trailing 12 Months)
36.84
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.68
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
73.68
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
31.25
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
63.16
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.84
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
55.56
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
27.03
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.12
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
8.88
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
15.44
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
17.76
Percentile Within Sector, Percent Change in Price, Past Week
28.57
Percentile Within Sector, Percent Change in Price, 1 Day
66.02
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
1.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
8.06
Percentile Within Sector, Percent Growth in Annual Revenue
84.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
15.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
4.42
Percentile Within Sector, Percent Growth in Annual Net Income
84.44
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
98.94
Percentile Within Sector, PE Ratio (Trailing 12 Months)
96.04
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
44.63
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.80
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.23
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
84.31
Percentile Within Sector, Net Margin (Trailing 12 Months)
83.61
Percentile Within Sector, Return on Equity (Trailing 12 Months)
48.33
Percentile Within Sector, Return on Assets (Trailing 12 Months)
57.55
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
69.20
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
68.80
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
35.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
56.59
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
19.68
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
68.60
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.50
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
7.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.74
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.94
Percentile Within Market, Percent Change in Price, Past Week
11.66
Percentile Within Market, Percent Change in Price, 1 Day
48.14
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
0.61
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
7.15
Percentile Within Market, Percent Growth in Annual Revenue
79.60
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.42
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
5.77
Percentile Within Market, Percent Growth in Annual Net Income
88.79
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
91.66
Percentile Within Market, PE Ratio (Trailing 12 Months)
91.55
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
65.85
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.81
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.80
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
93.14
Percentile Within Market, Net Margin (Trailing 12 Months)
94.39
Percentile Within Market, Return on Equity (Trailing 12 Months)
44.30
Percentile Within Market, Return on Assets (Trailing 12 Months)
52.75
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
69.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
74.25
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
66.01
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
87.39
Percentile Within Market, Dividend Yield (Based on Last Quarter)
90.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
15.96
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
81.07