Rayonier Inc. (RYN)

Last Closing Price: 26.32 (2025-08-15)

Profile
Ticker
RYN
Security Name
Rayonier Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Specialty
Free Float
152,821,000
Market Capitalization
4,093,010,000
Average Volume (Last 20 Days)
1,085,891
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
0.87
Percentage Held By Institutions (Latest 13F Reports)
89.12
Recent Price/Volume
Closing Price
26.32
Opening Price
26.50
High Price
26.56
Low Price
26.21
Volume
909,000
Previous Closing Price
26.55
Previous Opening Price
26.46
Previous High Price
26.61
Previous Low Price
26.29
Previous Volume
732,000
High/Low Price
52-Week High Price
29.98
26-Week High Price
27.97
13-Week High Price
26.83
4-Week High Price
26.83
2-Week High Price
26.83
1-Week High Price
26.83
52-Week Low Price
21.84
26-Week Low Price
21.84
13-Week Low Price
21.84
4-Week Low Price
23.14
2-Week Low Price
23.44
1-Week Low Price
25.86
High/Low Volume
52-Week High Volume
4,406,000
26-Week High Volume
3,581,000
13-Week High Volume
2,625,000
4-Week High Volume
2,625,000
2-Week High Volume
2,625,000
1-Week High Volume
1,062,000
52-Week Low Volume
243,000
26-Week Low Volume
548,000
13-Week Low Volume
558,000
4-Week Low Volume
708,000
2-Week Low Volume
732,000
1-Week Low Volume
732,000
Money Flow
Total Money Flow, Past 52 Weeks
5,938,206,173
Total Money Flow, Past 26 Weeks
3,457,730,826
Total Money Flow, Past 13 Weeks
1,589,571,280
Total Money Flow, Past 4 Weeks
528,071,810
Total Money Flow, Past 2 Weeks
299,316,983
Total Money Flow, Past Week
124,985,143
Total Money Flow, 1 Day
23,964,270
Total Volume
Total Volume, Past 52 Weeks
232,904,000
Total Volume, Past 26 Weeks
141,285,000
Total Volume, Past 13 Weeks
67,391,000
Total Volume, Past 4 Weeks
21,395,000
Total Volume, Past 2 Weeks
11,770,000
Total Volume, Past Week
4,751,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-0.95
Percent Change in Price, Past 26 Weeks
6.01
Percent Change in Price, Past 13 Weeks
10.14
Percent Change in Price, Past 4 Weeks
11.71
Percent Change in Price, Past 2 Weeks
12.38
Percent Change in Price, Past Week
1.04
Percent Change in Price, 1 Day
-0.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
26.36
Simple Moving Average (10-Day)
25.50
Simple Moving Average (20-Day)
24.63
Simple Moving Average (50-Day)
23.70
Simple Moving Average (100-Day)
24.02
Simple Moving Average (200-Day)
25.37
Previous Simple Moving Average (5-Day)
26.30
Previous Simple Moving Average (10-Day)
25.21
Previous Simple Moving Average (20-Day)
24.49
Previous Simple Moving Average (50-Day)
23.64
Previous Simple Moving Average (100-Day)
24.03
Previous Simple Moving Average (200-Day)
25.38
Technical Indicators
MACD (12, 26, 9)
0.81
MACD (12, 26, 9) Signal
0.56
Previous MACD (12, 26, 9)
0.79
Previous MACD (12, 26, 9) Signal
0.50
RSI (14-Day)
69.26
Previous RSI (14-Day)
72.83
Stochastic (14, 3, 3) %K
92.41
Stochastic (14, 3, 3) %D
95.07
Previous Stochastic (14, 3, 3) %K
96.70
Previous Stochastic (14, 3, 3) %D
96.02
Upper Bollinger Band (20, 2)
27.06
Lower Bollinger Band (20, 2)
22.20
Previous Upper Bollinger Band (20, 2)
26.84
Previous Lower Bollinger Band (20, 2)
22.15
Income Statement Financials
Quarterly Revenue (MRQ)
82,922,000
Quarterly Net Income (MRQ)
-3,424,000
Previous Quarterly Revenue (QoQ)
780,690,900
Previous Quarterly Revenue (YoY)
113,704,000
Previous Quarterly Net Income (QoQ)
327,129,000
Previous Quarterly Net Income (YoY)
1,357,000
Revenue (MRY)
1,262,997,000
Net Income (MRY)
359,147,000
Previous Annual Revenue
1,056,933,000
Previous Net Income
173,493,000
Cost of Goods Sold (MRY)
784,833,000
Gross Profit (MRY)
478,163,900
Operating Expenses (MRY)
860,531,000
Operating Income (MRY)
402,465,900
Non-Operating Income/Expense (MRY)
-26,433,000
Pre-Tax Income (MRY)
376,033,000
Normalized Pre-Tax Income (MRY)
376,033,000
Income after Taxes (MRY)
368,983,000
Income from Continuous Operations (MRY)
368,983,000
Consolidated Net Income/Loss (MRY)
368,983,000
Normalized Income after Taxes (MRY)
368,983,000
EBIT (MRY)
402,465,900
EBITDA (MRY)
542,715,900
Balance Sheet Financials
Current Assets (MRQ)
767,388,000
Property, Plant, and Equipment (MRQ)
17,734,000
Long-Term Assets (MRQ)
2,583,965,000
Total Assets (MRQ)
3,351,353,000
Current Liabilities (MRQ)
282,814,000
Long-Term Debt (MRQ)
1,044,635,000
Long-Term Liabilities (MRQ)
1,143,244,000
Total Liabilities (MRQ)
1,426,058,000
Common Equity (MRQ)
1,925,295,000
Tangible Shareholders Equity (MRQ)
1,925,295,000
Shareholders Equity (MRQ)
1,925,295,000
Common Shares Outstanding (MRQ)
156,008,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
261,592,000
Cash Flow from Investing Activities (MRY)
354,013,000
Cash Flow from Financial Activities (MRY)
-479,360,000
Beginning Cash (MRY)
208,374,000
End Cash (MRY)
343,200,000
Increase/Decrease in Cash (MRY)
134,826,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
68.08
PE Ratio (Trailing 12 Months)
61.74
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.69
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.80
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.83
Pre-Tax Margin (Trailing 12 Months)
35.10
Net Margin (Trailing 12 Months)
68.53
Return on Equity (Trailing 12 Months)
3.39
Return on Assets (Trailing 12 Months)
1.91
Current Ratio (Most Recent Fiscal Quarter)
3.50
Quick Ratio (Most Recent Fiscal Quarter)
2.60
Debt to Common Equity (Most Recent Fiscal Quarter)
0.37
Inventory Turnover (Trailing 12 Months)
25.96
Book Value per Share (Most Recent Fiscal Quarter)
14.93
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.21
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
81
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.03
Last Quarterly Earnings per Share
0.06
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
10
Earnings per Share (Most Recent Fiscal Year)
0.47
Diluted Earnings per Share (Trailing 12 Months)
4.95
Dividends
Last Dividend Date
2025-06-16
Last Dividend Amount
0.27
Days Since Last Dividend
61
Annual Dividend (Based on Last Quarter)
1.09
Dividend Yield (Based on Last Quarter)
4.11
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-89.38
Percent Growth in Quarterly Revenue (YoY)
-27.07
Percent Growth in Annual Revenue
19.50
Percent Growth in Quarterly Net Income (QoQ)
-101.05
Percent Growth in Quarterly Net Income (YoY)
-352.32
Percent Growth in Annual Net Income
107.01
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4647
Historical Volatility (Close-to-Close) (20-Day)
0.3719
Historical Volatility (Close-to-Close) (30-Day)
0.3315
Historical Volatility (Close-to-Close) (60-Day)
0.2879
Historical Volatility (Close-to-Close) (90-Day)
0.2601
Historical Volatility (Close-to-Close) (120-Day)
0.2576
Historical Volatility (Close-to-Close) (150-Day)
0.2877
Historical Volatility (Close-to-Close) (180-Day)
0.2755
Historical Volatility (Parkinson) (10-Day)
0.2294
Historical Volatility (Parkinson) (20-Day)
0.2250
Historical Volatility (Parkinson) (30-Day)
0.2140
Historical Volatility (Parkinson) (60-Day)
0.2171
Historical Volatility (Parkinson) (90-Day)
0.2084
Historical Volatility (Parkinson) (120-Day)
0.2114
Historical Volatility (Parkinson) (150-Day)
0.2450
Historical Volatility (Parkinson) (180-Day)
0.2410
Implied Volatility (Calls) (10-Day)
0.2727
Implied Volatility (Calls) (20-Day)
0.2727
Implied Volatility (Calls) (30-Day)
0.2727
Implied Volatility (Calls) (60-Day)
0.2473
Implied Volatility (Calls) (90-Day)
0.2656
Implied Volatility (Calls) (120-Day)
0.3054
Implied Volatility (Calls) (150-Day)
0.3506
Implied Volatility (Calls) (180-Day)
0.3962
Implied Volatility (Puts) (10-Day)
0.2162
Implied Volatility (Puts) (20-Day)
0.2162
Implied Volatility (Puts) (30-Day)
0.2162
Implied Volatility (Puts) (60-Day)
0.2285
Implied Volatility (Puts) (90-Day)
0.2525
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
0.2444
Implied Volatility (Mean) (20-Day)
0.2444
Implied Volatility (Mean) (30-Day)
0.2444
Implied Volatility (Mean) (60-Day)
0.2379
Implied Volatility (Mean) (90-Day)
0.2590
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
0.7929
Put-Call Implied Volatility Ratio (20-Day)
0.7929
Put-Call Implied Volatility Ratio (30-Day)
0.7929
Put-Call Implied Volatility Ratio (60-Day)
0.9241
Put-Call Implied Volatility Ratio (90-Day)
0.9506
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
0.1950
Implied Volatility Skew (20-Day)
0.1950
Implied Volatility Skew (30-Day)
0.1950
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6667
Put-Call Ratio (Volume) (20-Day)
0.6667
Put-Call Ratio (Volume) (30-Day)
0.6667
Put-Call Ratio (Volume) (60-Day)
0.1033
Put-Call Ratio (Volume) (90-Day)
0.0116
Put-Call Ratio (Volume) (120-Day)
0.2792
Put-Call Ratio (Volume) (150-Day)
0.6539
Put-Call Ratio (Volume) (180-Day)
1.0286
Put-Call Ratio (Open Interest) (10-Day)
0.3955
Put-Call Ratio (Open Interest) (20-Day)
0.3955
Put-Call Ratio (Open Interest) (30-Day)
0.3955
Put-Call Ratio (Open Interest) (60-Day)
0.4888
Put-Call Ratio (Open Interest) (90-Day)
0.2767
Put-Call Ratio (Open Interest) (120-Day)
0.2267
Put-Call Ratio (Open Interest) (150-Day)
0.2488
Put-Call Ratio (Open Interest) (180-Day)
0.2709
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
52.63
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
73.68
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.47
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
94.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
94.74
Percentile Within Industry, Percent Change in Price, Past Week
68.42
Percentile Within Industry, Percent Change in Price, 1 Day
36.84
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
5.26
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
15.79
Percentile Within Industry, Percent Growth in Annual Revenue
89.47
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.26
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
5.26
Percentile Within Industry, Percent Growth in Annual Net Income
89.47
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
94.44
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.89
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
36.84
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.22
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
73.68
Percentile Within Industry, Net Margin (Trailing 12 Months)
94.74
Percentile Within Industry, Return on Equity (Trailing 12 Months)
47.37
Percentile Within Industry, Return on Assets (Trailing 12 Months)
36.84
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
84.21
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.42
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
21.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
57.89
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.84
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
55.56
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
55.04
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.52
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
79.84
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
89.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
91.86
Percentile Within Sector, Percent Change in Price, Past Week
44.19
Percentile Within Sector, Percent Change in Price, 1 Day
27.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
0.82
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
7.76
Percentile Within Sector, Percent Growth in Annual Revenue
84.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
15.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
6.12
Percentile Within Sector, Percent Growth in Annual Net Income
84.71
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
97.86
Percentile Within Sector, PE Ratio (Trailing 12 Months)
97.01
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
51.44
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.22
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.19
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
86.51
Percentile Within Sector, Net Margin (Trailing 12 Months)
97.94
Percentile Within Sector, Return on Equity (Trailing 12 Months)
46.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
58.37
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
73.79
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
66.40
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.69
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
46.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
20.48
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
68.07
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
32.92
Percentile Within Market, Percent Change in Price, Past 26 Weeks
66.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
72.55
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.44
Percentile Within Market, Percent Change in Price, Past Week
53.66
Percentile Within Market, Percent Change in Price, 1 Day
26.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
0.71
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
6.67
Percentile Within Market, Percent Growth in Annual Revenue
79.77
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
13.34
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
5.70
Percentile Within Market, Percent Growth in Annual Net Income
88.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
92.61
Percentile Within Market, PE Ratio (Trailing 12 Months)
92.60
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
71.89
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.12
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.13
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.02
Percentile Within Market, Net Margin (Trailing 12 Months)
98.85
Percentile Within Market, Return on Equity (Trailing 12 Months)
44.00
Percentile Within Market, Return on Assets (Trailing 12 Months)
52.83
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
77.84
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
74.34
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
57.80
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
86.20
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.29
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.29
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
80.93