Rezolve AI PLC (RZLV)

Last Closing Price: 5.45 (2025-10-14)

Profile
Ticker
RZLV
Security Name
Rezolve AI PLC
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
65,165,000
Market Capitalization
1,068,380,000
Average Volume (Last 20 Days)
31,183,876
Beta (Past 60 Months)
-0.21
Percentage Held By Insiders (Latest Annual Proxy Report)
68.71
Percentage Held By Institutions (Latest 13F Reports)
27.96
Recent Price/Volume
Closing Price
5.46
Opening Price
5.38
High Price
5.47
Low Price
5.12
Volume
14,270,000
Previous Closing Price
5.13
Previous Opening Price
5.72
Previous High Price
5.98
Previous Low Price
5.07
Previous Volume
27,008,000
High/Low Price
52-Week High Price
8.45
26-Week High Price
8.45
13-Week High Price
8.45
4-Week High Price
8.45
2-Week High Price
7.58
1-Week High Price
6.96
52-Week Low Price
1.07
26-Week Low Price
1.20
13-Week Low Price
2.39
4-Week Low Price
4.70
2-Week Low Price
4.70
1-Week Low Price
5.07
High/Low Volume
52-Week High Volume
93,191,000
26-Week High Volume
93,191,000
13-Week High Volume
93,191,000
4-Week High Volume
93,191,000
2-Week High Volume
93,191,000
1-Week High Volume
27,008,000
52-Week Low Volume
0
26-Week Low Volume
1,699,000
13-Week Low Volume
4,069,000
4-Week Low Volume
12,270,000
2-Week Low Volume
14,270,000
1-Week Low Volume
14,270,000
Money Flow
Total Money Flow, Past 52 Weeks
9,671,733,316
Total Money Flow, Past 26 Weeks
7,243,521,978
Total Money Flow, Past 13 Weeks
6,210,952,024
Total Money Flow, Past 4 Weeks
3,704,344,219
Total Money Flow, Past 2 Weeks
2,116,186,120
Total Money Flow, Past Week
590,036,607
Total Money Flow, 1 Day
76,344,500
Total Volume
Total Volume, Past 52 Weeks
2,433,879,373
Total Volume, Past 26 Weeks
1,621,639,349
Total Volume, Past 13 Weeks
1,188,615,000
Total Volume, Past 4 Weeks
594,472,000
Total Volume, Past 2 Weeks
356,345,000
Total Volume, Past Week
100,610,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-22.66
Percent Change in Price, Past 26 Weeks
378.95
Percent Change in Price, Past 13 Weeks
122.86
Percent Change in Price, Past 4 Weeks
-29.27
Percent Change in Price, Past 2 Weeks
4.20
Percent Change in Price, Past Week
-16.70
Percent Change in Price, 1 Day
6.43
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
5.77
Simple Moving Average (10-Day)
5.85
Simple Moving Average (20-Day)
6.24
Simple Moving Average (50-Day)
4.83
Simple Moving Average (100-Day)
3.65
Simple Moving Average (200-Day)
2.95
Previous Simple Moving Average (5-Day)
5.99
Previous Simple Moving Average (10-Day)
5.83
Previous Simple Moving Average (20-Day)
6.35
Previous Simple Moving Average (50-Day)
4.78
Previous Simple Moving Average (100-Day)
3.62
Previous Simple Moving Average (200-Day)
2.94
Technical Indicators
MACD (12, 26, 9)
0.16
MACD (12, 26, 9) Signal
0.37
Previous MACD (12, 26, 9)
0.22
Previous MACD (12, 26, 9) Signal
0.42
RSI (14-Day)
47.67
Previous RSI (14-Day)
44.30
Stochastic (14, 3, 3) %K
26.27
Stochastic (14, 3, 3) %D
36.65
Previous Stochastic (14, 3, 3) %K
35.30
Previous Stochastic (14, 3, 3) %D
47.01
Upper Bollinger Band (20, 2)
7.69
Lower Bollinger Band (20, 2)
4.79
Previous Upper Bollinger Band (20, 2)
7.89
Previous Lower Bollinger Band (20, 2)
4.81
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-1,423,100
Previous Quarterly Net Income (YoY)
-360,300
Revenue (MRY)
187,800
Net Income (MRY)
-172,646,800
Previous Annual Revenue
145,100
Previous Net Income
-30,736,100
Cost of Goods Sold (MRY)
34,100
Gross Profit (MRY)
153,700
Operating Expenses (MRY)
138,230,600
Operating Income (MRY)
-138,042,800
Non-Operating Income/Expense (MRY)
-34,559,100
Pre-Tax Income (MRY)
-172,601,900
Normalized Pre-Tax Income (MRY)
-191,603,500
Income after Taxes (MRY)
-172,646,800
Income from Continuous Operations (MRY)
-172,646,800
Consolidated Net Income/Loss (MRY)
-172,646,800
Normalized Income after Taxes (MRY)
-191,643,500
EBIT (MRY)
-138,042,800
EBITDA (MRY)
-137,817,500
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-21,642,700
Cash Flow from Investing Activities (MRY)
-3,528,600
Cash Flow from Financial Activities (MRY)
34,585,900
Beginning Cash (MRY)
10,400
End Cash (MRY)
9,450,900
Increase/Decrease in Cash (MRY)
9,440,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.24
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.18
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
29.43
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-461.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
5
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9897
Historical Volatility (Close-to-Close) (20-Day)
1.4583
Historical Volatility (Close-to-Close) (30-Day)
1.3838
Historical Volatility (Close-to-Close) (60-Day)
1.3359
Historical Volatility (Close-to-Close) (90-Day)
1.1895
Historical Volatility (Close-to-Close) (120-Day)
1.2232
Historical Volatility (Close-to-Close) (150-Day)
1.1504
Historical Volatility (Close-to-Close) (180-Day)
1.1851
Historical Volatility (Parkinson) (10-Day)
0.9923
Historical Volatility (Parkinson) (20-Day)
1.3123
Historical Volatility (Parkinson) (30-Day)
1.3063
Historical Volatility (Parkinson) (60-Day)
1.1865
Historical Volatility (Parkinson) (90-Day)
1.0896
Historical Volatility (Parkinson) (120-Day)
1.0666
Historical Volatility (Parkinson) (150-Day)
1.0161
Historical Volatility (Parkinson) (180-Day)
1.0511
Implied Volatility (Calls) (10-Day)
1.1566
Implied Volatility (Calls) (20-Day)
1.2883
Implied Volatility (Calls) (30-Day)
1.2107
Implied Volatility (Calls) (60-Day)
1.2058
Implied Volatility (Calls) (90-Day)
1.3763
Implied Volatility (Calls) (120-Day)
1.3501
Implied Volatility (Calls) (150-Day)
1.3677
Implied Volatility (Calls) (180-Day)
1.4274
Implied Volatility (Puts) (10-Day)
1.4821
Implied Volatility (Puts) (20-Day)
1.5432
Implied Volatility (Puts) (30-Day)
1.4562
Implied Volatility (Puts) (60-Day)
1.4383
Implied Volatility (Puts) (90-Day)
1.4757
Implied Volatility (Puts) (120-Day)
1.5282
Implied Volatility (Puts) (150-Day)
1.5968
Implied Volatility (Puts) (180-Day)
1.6706
Implied Volatility (Mean) (10-Day)
1.3193
Implied Volatility (Mean) (20-Day)
1.4157
Implied Volatility (Mean) (30-Day)
1.3334
Implied Volatility (Mean) (60-Day)
1.3220
Implied Volatility (Mean) (90-Day)
1.4260
Implied Volatility (Mean) (120-Day)
1.4392
Implied Volatility (Mean) (150-Day)
1.4822
Implied Volatility (Mean) (180-Day)
1.5490
Put-Call Implied Volatility Ratio (10-Day)
1.2814
Put-Call Implied Volatility Ratio (20-Day)
1.1978
Put-Call Implied Volatility Ratio (30-Day)
1.2028
Put-Call Implied Volatility Ratio (60-Day)
1.1928
Put-Call Implied Volatility Ratio (90-Day)
1.0723
Put-Call Implied Volatility Ratio (120-Day)
1.1319
Put-Call Implied Volatility Ratio (150-Day)
1.1675
Put-Call Implied Volatility Ratio (180-Day)
1.1704
Implied Volatility Skew (10-Day)
0.0099
Implied Volatility Skew (20-Day)
0.0186
Implied Volatility Skew (30-Day)
-0.2016
Implied Volatility Skew (60-Day)
-0.0213
Implied Volatility Skew (90-Day)
0.0937
Implied Volatility Skew (120-Day)
0.1300
Implied Volatility Skew (150-Day)
0.0589
Implied Volatility Skew (180-Day)
-0.0578
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0941
Put-Call Ratio (Volume) (20-Day)
0.1363
Put-Call Ratio (Volume) (30-Day)
0.0655
Put-Call Ratio (Volume) (60-Day)
0.0459
Put-Call Ratio (Volume) (90-Day)
0.1061
Put-Call Ratio (Volume) (120-Day)
0.0341
Put-Call Ratio (Volume) (150-Day)
0.0098
Put-Call Ratio (Volume) (180-Day)
0.0225
Put-Call Ratio (Open Interest) (10-Day)
0.2802
Put-Call Ratio (Open Interest) (20-Day)
0.3908
Put-Call Ratio (Open Interest) (30-Day)
0.2343
Put-Call Ratio (Open Interest) (60-Day)
0.0268
Put-Call Ratio (Open Interest) (90-Day)
0.0677
Put-Call Ratio (Open Interest) (120-Day)
0.0916
Put-Call Ratio (Open Interest) (150-Day)
0.0881
Put-Call Ratio (Open Interest) (180-Day)
0.0726
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
26.57
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
99.30
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
97.20
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
6.99
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past Week
2.10
Percentile Within Industry, Percent Change in Price, 1 Day
90.21
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
82.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
4.35
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
1.48
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.31
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
99.19
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.13
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
27.62
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
98.80
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
97.48
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
2.66
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
72.11
Percentile Within Sector, Percent Change in Price, Past Week
2.79
Percentile Within Sector, Percent Change in Price, 1 Day
82.34
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
88.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
5.01
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
1.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
98.17
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
27.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.17
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.30
Percentile Within Market, Percent Change in Price, Past 4 Weeks
1.74
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.27
Percentile Within Market, Percent Change in Price, Past Week
2.12
Percentile Within Market, Percent Change in Price, 1 Day
93.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
86.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
4.57
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
3.22
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.70
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
30.92