Rezolve AI PLC (RZLV)

Last Closing Price: 2.73 (2026-03-06)

Profile
Ticker
RZLV
Security Name
Rezolve AI PLC
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
105,237,000
Market Capitalization
914,810,000
Average Volume (Last 20 Days)
15,721,678
Beta (Past 60 Months)
-0.17
Percentage Held By Insiders (Latest Annual Proxy Report)
68.71
Percentage Held By Institutions (Latest 13F Reports)
27.96
Recent Price/Volume
Closing Price
2.73
Opening Price
2.70
High Price
2.84
Low Price
2.66
Volume
15,110,000
Previous Closing Price
2.72
Previous Opening Price
2.68
Previous High Price
2.80
Previous Low Price
2.58
Previous Volume
12,719,000
High/Low Price
52-Week High Price
8.45
26-Week High Price
8.45
13-Week High Price
4.97
4-Week High Price
2.90
2-Week High Price
2.84
1-Week High Price
2.84
52-Week Low Price
1.07
26-Week Low Price
2.05
13-Week Low Price
2.05
4-Week Low Price
2.05
2-Week Low Price
2.05
1-Week Low Price
2.19
High/Low Volume
52-Week High Volume
93,191,000
26-Week High Volume
93,191,000
13-Week High Volume
86,524,000
4-Week High Volume
27,993,000
2-Week High Volume
18,386,000
1-Week High Volume
18,386,000
52-Week Low Volume
1,398,535
26-Week Low Volume
5,356,000
13-Week Low Volume
7,100,000
4-Week Low Volume
7,100,000
2-Week Low Volume
7,100,000
1-Week Low Volume
12,091,000
Money Flow
Total Money Flow, Past 52 Weeks
13,893,627,095
Total Money Flow, Past 26 Weeks
11,395,077,772
Total Money Flow, Past 13 Weeks
4,555,001,760
Total Money Flow, Past 4 Weeks
720,747,982
Total Money Flow, Past 2 Weeks
307,310,526
Total Money Flow, Past Week
183,782,942
Total Money Flow, 1 Day
41,451,767
Total Volume
Total Volume, Past 52 Weeks
3,725,444,922
Total Volume, Past 26 Weeks
2,802,796,000
Total Volume, Past 13 Weeks
1,508,735,000
Total Volume, Past 4 Weeks
299,602,000
Total Volume, Past 2 Weeks
124,893,000
Total Volume, Past Week
70,990,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
88.28
Percent Change in Price, Past 26 Weeks
-36.07
Percent Change in Price, Past 13 Weeks
-2.15
Percent Change in Price, Past 4 Weeks
0.00
Percent Change in Price, Past 2 Weeks
26.98
Percent Change in Price, Past Week
17.17
Percent Change in Price, 1 Day
0.37
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
6
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
2.63
Simple Moving Average (10-Day)
2.48
Simple Moving Average (20-Day)
2.43
Simple Moving Average (50-Day)
2.87
Simple Moving Average (100-Day)
3.21
Simple Moving Average (200-Day)
3.41
Previous Simple Moving Average (5-Day)
2.55
Previous Simple Moving Average (10-Day)
2.42
Previous Simple Moving Average (20-Day)
2.41
Previous Simple Moving Average (50-Day)
2.88
Previous Simple Moving Average (100-Day)
3.23
Previous Simple Moving Average (200-Day)
3.41
Technical Indicators
MACD (12, 26, 9)
-0.05
MACD (12, 26, 9) Signal
-0.14
Previous MACD (12, 26, 9)
-0.08
Previous MACD (12, 26, 9) Signal
-0.16
RSI (14-Day)
54.48
Previous RSI (14-Day)
54.20
Stochastic (14, 3, 3) %K
90.55
Stochastic (14, 3, 3) %D
82.99
Previous Stochastic (14, 3, 3) %K
85.67
Previous Stochastic (14, 3, 3) %D
70.02
Upper Bollinger Band (20, 2)
2.83
Lower Bollinger Band (20, 2)
2.03
Previous Upper Bollinger Band (20, 2)
2.79
Previous Lower Bollinger Band (20, 2)
2.02
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
-1,423,100
Revenue (MRY)
187,800
Net Income (MRY)
-172,646,800
Previous Annual Revenue
145,100
Previous Net Income
-30,736,100
Cost of Goods Sold (MRY)
34,100
Gross Profit (MRY)
153,700
Operating Expenses (MRY)
138,230,600
Operating Income (MRY)
-138,042,800
Non-Operating Income/Expense (MRY)
-34,559,100
Pre-Tax Income (MRY)
-172,601,900
Normalized Pre-Tax Income (MRY)
-191,603,500
Income after Taxes (MRY)
-172,646,800
Income from Continuous Operations (MRY)
-172,646,800
Consolidated Net Income/Loss (MRY)
-172,646,800
Normalized Income after Taxes (MRY)
-191,643,500
EBIT (MRY)
-138,042,800
EBITDA (MRY)
-137,817,500
Balance Sheet Financials
Current Assets (MRQ)
22,584,200
Property, Plant, and Equipment (MRQ)
118,000
Long-Term Assets (MRQ)
57,517,800
Total Assets (MRQ)
80,102,000
Current Liabilities (MRQ)
93,646,000
Long-Term Debt (MRQ)
731,300
Long-Term Liabilities (MRQ)
745,800
Total Liabilities (MRQ)
94,391,800
Common Equity (MRQ)
-14,289,800
Tangible Shareholders Equity (MRQ)
-67,584,500
Shareholders Equity (MRQ)
-14,289,800
Common Shares Outstanding (MRQ)
259,067,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-21,642,700
Cash Flow from Investing Activities (MRY)
-3,528,600
Cash Flow from Financial Activities (MRY)
34,585,900
Beginning Cash (MRY)
10,400
End Cash (MRY)
9,450,900
Increase/Decrease in Cash (MRY)
9,440,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.24
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.18
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
29.43
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-461.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
5
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6383
Historical Volatility (Close-to-Close) (20-Day)
0.6626
Historical Volatility (Close-to-Close) (30-Day)
0.9807
Historical Volatility (Close-to-Close) (60-Day)
1.2902
Historical Volatility (Close-to-Close) (90-Day)
1.4033
Historical Volatility (Close-to-Close) (120-Day)
1.3039
Historical Volatility (Close-to-Close) (150-Day)
1.2190
Historical Volatility (Close-to-Close) (180-Day)
1.2747
Historical Volatility (Parkinson) (10-Day)
0.7544
Historical Volatility (Parkinson) (20-Day)
0.7506
Historical Volatility (Parkinson) (30-Day)
0.8608
Historical Volatility (Parkinson) (60-Day)
1.1229
Historical Volatility (Parkinson) (90-Day)
1.1957
Historical Volatility (Parkinson) (120-Day)
1.1456
Historical Volatility (Parkinson) (150-Day)
1.0775
Historical Volatility (Parkinson) (180-Day)
1.1310
Implied Volatility (Calls) (10-Day)
1.6467
Implied Volatility (Calls) (20-Day)
1.6107
Implied Volatility (Calls) (30-Day)
1.4814
Implied Volatility (Calls) (60-Day)
1.4178
Implied Volatility (Calls) (90-Day)
1.4259
Implied Volatility (Calls) (120-Day)
1.3998
Implied Volatility (Calls) (150-Day)
1.3087
Implied Volatility (Calls) (180-Day)
1.2601
Implied Volatility (Puts) (10-Day)
1.4411
Implied Volatility (Puts) (20-Day)
1.6965
Implied Volatility (Puts) (30-Day)
1.5422
Implied Volatility (Puts) (60-Day)
1.4831
Implied Volatility (Puts) (90-Day)
1.4975
Implied Volatility (Puts) (120-Day)
1.4500
Implied Volatility (Puts) (150-Day)
1.3857
Implied Volatility (Puts) (180-Day)
1.3433
Implied Volatility (Mean) (10-Day)
1.5439
Implied Volatility (Mean) (20-Day)
1.6536
Implied Volatility (Mean) (30-Day)
1.5118
Implied Volatility (Mean) (60-Day)
1.4505
Implied Volatility (Mean) (90-Day)
1.4617
Implied Volatility (Mean) (120-Day)
1.4249
Implied Volatility (Mean) (150-Day)
1.3472
Implied Volatility (Mean) (180-Day)
1.3017
Put-Call Implied Volatility Ratio (10-Day)
0.8751
Put-Call Implied Volatility Ratio (20-Day)
1.0533
Put-Call Implied Volatility Ratio (30-Day)
1.0410
Put-Call Implied Volatility Ratio (60-Day)
1.0461
Put-Call Implied Volatility Ratio (90-Day)
1.0502
Put-Call Implied Volatility Ratio (120-Day)
1.0359
Put-Call Implied Volatility Ratio (150-Day)
1.0588
Put-Call Implied Volatility Ratio (180-Day)
1.0661
Implied Volatility Skew (10-Day)
0.0933
Implied Volatility Skew (20-Day)
-0.0266
Implied Volatility Skew (30-Day)
0.0302
Implied Volatility Skew (60-Day)
-0.1280
Implied Volatility Skew (90-Day)
-0.0101
Implied Volatility Skew (120-Day)
0.0753
Implied Volatility Skew (150-Day)
0.0233
Implied Volatility Skew (180-Day)
-0.0147
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1353
Put-Call Ratio (Volume) (20-Day)
0.0240
Put-Call Ratio (Volume) (30-Day)
1.1971
Put-Call Ratio (Volume) (60-Day)
0.0606
Put-Call Ratio (Volume) (90-Day)
0.0627
Put-Call Ratio (Volume) (120-Day)
0.0625
Put-Call Ratio (Volume) (150-Day)
0.0234
Put-Call Ratio (Volume) (180-Day)
0.0002
Put-Call Ratio (Open Interest) (10-Day)
0.2277
Put-Call Ratio (Open Interest) (20-Day)
0.2324
Put-Call Ratio (Open Interest) (30-Day)
0.3179
Put-Call Ratio (Open Interest) (60-Day)
0.3684
Put-Call Ratio (Open Interest) (90-Day)
0.2666
Put-Call Ratio (Open Interest) (120-Day)
0.1764
Put-Call Ratio (Open Interest) (150-Day)
0.1410
Put-Call Ratio (Open Interest) (180-Day)
0.1156
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
95.89
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
34.25
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
74.66
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
49.32
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.26
Percentile Within Industry, Percent Change in Price, Past Week
93.15
Percentile Within Industry, Percent Change in Price, 1 Day
65.07
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
82.61
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
5.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
2.13
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
98.41
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
25.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.37
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
26.46
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
67.15
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.23
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
96.14
Percentile Within Sector, Percent Change in Price, Past Week
95.21
Percentile Within Sector, Percent Change in Price, 1 Day
74.73
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
84.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
4.69
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
1.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
98.07
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
28.81
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.54
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
38.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
70.10
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.09
Percentile Within Market, Percent Change in Price, Past Week
97.68
Percentile Within Market, Percent Change in Price, 1 Day
84.10
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
86.01
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
5.12
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
3.44
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.72
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
31.15