Rezolve AI PLC (RZLV)

Last Closing Price: 2.93 (2025-12-04)

Profile
Ticker
RZLV
Security Name
Rezolve AI PLC
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
65,165,000
Market Capitalization
543,560,000
Average Volume (Last 20 Days)
13,657,915
Beta (Past 60 Months)
-0.21
Percentage Held By Insiders (Latest Annual Proxy Report)
68.71
Percentage Held By Institutions (Latest 13F Reports)
27.96
Recent Price/Volume
Closing Price
2.93
Opening Price
2.62
High Price
2.95
Low Price
2.60
Volume
18,111,000
Previous Closing Price
2.61
Previous Opening Price
2.52
Previous High Price
2.62
Previous Low Price
2.44
Previous Volume
14,463,000
High/Low Price
52-Week High Price
8.45
26-Week High Price
8.45
13-Week High Price
8.45
4-Week High Price
4.05
2-Week High Price
3.26
1-Week High Price
3.12
52-Week Low Price
1.07
26-Week Low Price
1.92
13-Week Low Price
2.44
4-Week Low Price
2.44
2-Week Low Price
2.44
1-Week Low Price
2.44
High/Low Volume
52-Week High Volume
93,191,000
26-Week High Volume
93,191,000
13-Week High Volume
93,191,000
4-Week High Volume
30,732,000
2-Week High Volume
18,111,000
1-Week High Volume
18,111,000
52-Week Low Volume
1,398,535
26-Week Low Volume
2,010,000
13-Week Low Volume
5,356,000
4-Week Low Volume
5,356,000
2-Week Low Volume
5,356,000
1-Week Low Volume
5,356,000
Money Flow
Total Money Flow, Past 52 Weeks
11,562,829,862
Total Money Flow, Past 26 Weeks
8,822,650,389
Total Money Flow, Past 13 Weeks
6,860,864,835
Total Money Flow, Past 4 Weeks
843,823,349
Total Money Flow, Past 2 Weeks
365,999,098
Total Money Flow, Past Week
187,846,057
Total Money Flow, 1 Day
51,193,760
Total Volume
Total Volume, Past 52 Weeks
2,917,535,357
Total Volume, Past 26 Weeks
1,948,813,000
Total Volume, Past 13 Weeks
1,294,231,000
Total Volume, Past 4 Weeks
274,829,000
Total Volume, Past 2 Weeks
126,947,000
Total Volume, Past Week
68,612,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
38.21
Percent Change in Price, Past 26 Weeks
45.77
Percent Change in Price, Past 13 Weeks
-32.18
Percent Change in Price, Past 4 Weeks
-23.90
Percent Change in Price, Past 2 Weeks
-2.01
Percent Change in Price, Past Week
-3.93
Percent Change in Price, 1 Day
12.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
2.77
Simple Moving Average (10-Day)
2.90
Simple Moving Average (20-Day)
3.09
Simple Moving Average (50-Day)
4.32
Simple Moving Average (100-Day)
4.19
Simple Moving Average (200-Day)
3.08
Previous Simple Moving Average (5-Day)
2.78
Previous Simple Moving Average (10-Day)
2.91
Previous Simple Moving Average (20-Day)
3.15
Previous Simple Moving Average (50-Day)
4.40
Previous Simple Moving Average (100-Day)
4.19
Previous Simple Moving Average (200-Day)
3.08
Technical Indicators
MACD (12, 26, 9)
-0.42
MACD (12, 26, 9) Signal
-0.47
Previous MACD (12, 26, 9)
-0.46
Previous MACD (12, 26, 9) Signal
-0.48
RSI (14-Day)
39.82
Previous RSI (14-Day)
30.82
Stochastic (14, 3, 3) %K
17.52
Stochastic (14, 3, 3) %D
11.85
Previous Stochastic (14, 3, 3) %K
6.67
Previous Stochastic (14, 3, 3) %D
12.19
Upper Bollinger Band (20, 2)
3.82
Lower Bollinger Band (20, 2)
2.36
Previous Upper Bollinger Band (20, 2)
4.00
Previous Lower Bollinger Band (20, 2)
2.29
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
-1,423,100
Revenue (MRY)
187,800
Net Income (MRY)
-172,646,800
Previous Annual Revenue
145,100
Previous Net Income
-30,736,100
Cost of Goods Sold (MRY)
34,100
Gross Profit (MRY)
153,700
Operating Expenses (MRY)
138,230,600
Operating Income (MRY)
-138,042,800
Non-Operating Income/Expense (MRY)
-34,559,100
Pre-Tax Income (MRY)
-172,601,900
Normalized Pre-Tax Income (MRY)
-191,603,500
Income after Taxes (MRY)
-172,646,800
Income from Continuous Operations (MRY)
-172,646,800
Consolidated Net Income/Loss (MRY)
-172,646,800
Normalized Income after Taxes (MRY)
-191,643,500
EBIT (MRY)
-138,042,800
EBITDA (MRY)
-137,817,500
Balance Sheet Financials
Current Assets (MRQ)
22,584,200
Property, Plant, and Equipment (MRQ)
118,000
Long-Term Assets (MRQ)
57,517,800
Total Assets (MRQ)
80,102,000
Current Liabilities (MRQ)
93,646,000
Long-Term Debt (MRQ)
731,300
Long-Term Liabilities (MRQ)
745,800
Total Liabilities (MRQ)
94,391,800
Common Equity (MRQ)
-14,289,800
Tangible Shareholders Equity (MRQ)
-67,584,500
Shareholders Equity (MRQ)
-14,289,800
Common Shares Outstanding (MRQ)
259,067,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-21,642,700
Cash Flow from Investing Activities (MRY)
-3,528,600
Cash Flow from Financial Activities (MRY)
34,585,900
Beginning Cash (MRY)
10,400
End Cash (MRY)
9,450,900
Increase/Decrease in Cash (MRY)
9,440,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.24
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.18
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
29.43
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-461.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
5
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2104
Historical Volatility (Close-to-Close) (20-Day)
1.0167
Historical Volatility (Close-to-Close) (30-Day)
0.9468
Historical Volatility (Close-to-Close) (60-Day)
0.8620
Historical Volatility (Close-to-Close) (90-Day)
1.1539
Historical Volatility (Close-to-Close) (120-Day)
1.1112
Historical Volatility (Close-to-Close) (150-Day)
1.0718
Historical Volatility (Close-to-Close) (180-Day)
1.1293
Historical Volatility (Parkinson) (10-Day)
0.8007
Historical Volatility (Parkinson) (20-Day)
1.0181
Historical Volatility (Parkinson) (30-Day)
0.9694
Historical Volatility (Parkinson) (60-Day)
0.8931
Historical Volatility (Parkinson) (90-Day)
1.0708
Historical Volatility (Parkinson) (120-Day)
1.0300
Historical Volatility (Parkinson) (150-Day)
0.9996
Historical Volatility (Parkinson) (180-Day)
1.0126
Implied Volatility (Calls) (10-Day)
1.4191
Implied Volatility (Calls) (20-Day)
1.7274
Implied Volatility (Calls) (30-Day)
1.6829
Implied Volatility (Calls) (60-Day)
1.6776
Implied Volatility (Calls) (90-Day)
1.3158
Implied Volatility (Calls) (120-Day)
1.4025
Implied Volatility (Calls) (150-Day)
1.4892
Implied Volatility (Calls) (180-Day)
1.5097
Implied Volatility (Puts) (10-Day)
1.3372
Implied Volatility (Puts) (20-Day)
1.6195
Implied Volatility (Puts) (30-Day)
1.1468
Implied Volatility (Puts) (60-Day)
2.4876
Implied Volatility (Puts) (90-Day)
1.4292
Implied Volatility (Puts) (120-Day)
1.3876
Implied Volatility (Puts) (150-Day)
1.3458
Implied Volatility (Puts) (180-Day)
1.3505
Implied Volatility (Mean) (10-Day)
1.3781
Implied Volatility (Mean) (20-Day)
1.6735
Implied Volatility (Mean) (30-Day)
1.4148
Implied Volatility (Mean) (60-Day)
2.0826
Implied Volatility (Mean) (90-Day)
1.3725
Implied Volatility (Mean) (120-Day)
1.3950
Implied Volatility (Mean) (150-Day)
1.4175
Implied Volatility (Mean) (180-Day)
1.4301
Put-Call Implied Volatility Ratio (10-Day)
0.9423
Put-Call Implied Volatility Ratio (20-Day)
0.9376
Put-Call Implied Volatility Ratio (30-Day)
0.6814
Put-Call Implied Volatility Ratio (60-Day)
1.4828
Put-Call Implied Volatility Ratio (90-Day)
1.0862
Put-Call Implied Volatility Ratio (120-Day)
0.9894
Put-Call Implied Volatility Ratio (150-Day)
0.9037
Put-Call Implied Volatility Ratio (180-Day)
0.8945
Implied Volatility Skew (10-Day)
-0.0151
Implied Volatility Skew (20-Day)
-0.1528
Implied Volatility Skew (30-Day)
-0.1712
Implied Volatility Skew (60-Day)
0.0886
Implied Volatility Skew (90-Day)
-0.0023
Implied Volatility Skew (120-Day)
0.0573
Implied Volatility Skew (150-Day)
0.1170
Implied Volatility Skew (180-Day)
0.1342
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.2811
Put-Call Ratio (Volume) (20-Day)
0.3349
Put-Call Ratio (Volume) (30-Day)
0.3335
Put-Call Ratio (Volume) (60-Day)
0.0384
Put-Call Ratio (Volume) (90-Day)
0.1063
Put-Call Ratio (Volume) (120-Day)
0.1031
Put-Call Ratio (Volume) (150-Day)
0.0999
Put-Call Ratio (Volume) (180-Day)
0.0928
Put-Call Ratio (Open Interest) (10-Day)
0.2762
Put-Call Ratio (Open Interest) (20-Day)
0.2485
Put-Call Ratio (Open Interest) (30-Day)
0.5859
Put-Call Ratio (Open Interest) (60-Day)
0.1230
Put-Call Ratio (Open Interest) (90-Day)
0.1148
Put-Call Ratio (Open Interest) (120-Day)
0.0943
Put-Call Ratio (Open Interest) (150-Day)
0.0738
Put-Call Ratio (Open Interest) (180-Day)
0.0649
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
83.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
91.72
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
13.79
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
13.10
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
10.34
Percentile Within Industry, Percent Change in Price, Past Week
15.86
Percentile Within Industry, Percent Change in Price, 1 Day
97.93
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
80.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
3.65
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
0.73
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
98.43
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.26
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
76.79
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.16
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
11.20
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
7.69
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
9.45
Percentile Within Sector, Percent Change in Price, Past Week
13.77
Percentile Within Sector, Percent Change in Price, 1 Day
96.63
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
86.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
4.55
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
1.42
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
98.04
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
27.15
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.80
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.30
Percentile Within Market, Percent Change in Price, Past 13 Weeks
6.62
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.64
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.80
Percentile Within Market, Percent Change in Price, Past Week
9.89
Percentile Within Market, Percent Change in Price, 1 Day
98.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
86.78
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
4.55
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
3.11
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.56
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
30.75