Rezolve AI PLC (RZLV)

Last Closing Price: 2.39 (2026-07-21)

Profile
Ticker
RZLV
Security Name
Rezolve AI PLC
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
105,237,000
Market Capitalization
770,190,000
Average Volume (Last 20 Days)
14,830,914
Beta (Past 60 Months)
-0.15
Percentage Held By Insiders (Latest Annual Proxy Report)
68.71
Percentage Held By Institutions (Latest 13F Reports)
27.96
Recent Price/Volume
Closing Price
2.39
Opening Price
2.32
High Price
2.43
Low Price
2.32
Volume
7,602,000
Previous Closing Price
2.29
Previous Opening Price
2.33
Previous High Price
2.35
Previous Low Price
2.26
Previous Volume
6,605,000
High/Low Price
52-Week High Price
8.45
26-Week High Price
3.84
13-Week High Price
3.35
4-Week High Price
3.35
2-Week High Price
2.71
1-Week High Price
2.54
52-Week Low Price
2.05
26-Week Low Price
2.05
13-Week Low Price
2.23
4-Week Low Price
2.25
2-Week Low Price
2.25
1-Week Low Price
2.25
High/Low Volume
52-Week High Volume
93,191,000
26-Week High Volume
67,772,000
13-Week High Volume
50,249,000
4-Week High Volume
50,249,000
2-Week High Volume
19,331,000
1-Week High Volume
12,207,000
52-Week Low Volume
4,345,000
26-Week Low Volume
6,346,000
13-Week Low Volume
6,346,000
4-Week Low Volume
6,346,000
2-Week Low Volume
6,346,000
1-Week Low Volume
6,605,000
Money Flow
Total Money Flow, Past 52 Weeks
16,531,637,982
Total Money Flow, Past 26 Weeks
5,836,759,148
Total Money Flow, Past 13 Weeks
2,433,515,041
Total Money Flow, Past 4 Weeks
767,079,298
Total Money Flow, Past 2 Weeks
242,213,078
Total Money Flow, Past Week
109,837,530
Total Money Flow, 1 Day
18,092,760
Total Volume
Total Volume, Past 52 Weeks
4,637,731,000
Total Volume, Past 26 Weeks
2,171,787,000
Total Volume, Past 13 Weeks
921,187,000
Total Volume, Past 4 Weeks
284,405,000
Total Volume, Past 2 Weeks
98,335,000
Total Volume, Past Week
46,407,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-20.07
Percent Change in Price, Past 26 Weeks
-32.68
Percent Change in Price, Past 13 Weeks
-9.13
Percent Change in Price, Past 4 Weeks
-7.36
Percent Change in Price, Past 2 Weeks
-13.72
Percent Change in Price, Past Week
-4.78
Percent Change in Price, 1 Day
4.37
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
2.35
Simple Moving Average (10-Day)
2.46
Simple Moving Average (20-Day)
2.60
Simple Moving Average (50-Day)
2.60
Simple Moving Average (100-Day)
2.62
Simple Moving Average (200-Day)
3.04
Previous Simple Moving Average (5-Day)
2.38
Previous Simple Moving Average (10-Day)
2.50
Previous Simple Moving Average (20-Day)
2.61
Previous Simple Moving Average (50-Day)
2.60
Previous Simple Moving Average (100-Day)
2.62
Previous Simple Moving Average (200-Day)
3.05
Technical Indicators
MACD (12, 26, 9)
-0.08
MACD (12, 26, 9) Signal
-0.03
Previous MACD (12, 26, 9)
-0.07
Previous MACD (12, 26, 9) Signal
-0.02
RSI (14-Day)
42.91
Previous RSI (14-Day)
38.02
Stochastic (14, 3, 3) %K
7.47
Stochastic (14, 3, 3) %D
5.73
Previous Stochastic (14, 3, 3) %K
4.95
Previous Stochastic (14, 3, 3) %D
5.72
Upper Bollinger Band (20, 2)
3.05
Lower Bollinger Band (20, 2)
2.15
Previous Upper Bollinger Band (20, 2)
3.06
Previous Lower Bollinger Band (20, 2)
2.17
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
-1,423,100
Revenue (MRY)
46,800,100
Net Income (MRY)
-101,410,200
Previous Annual Revenue
2,013,600
Previous Net Income
-173,451,100
Cost of Goods Sold (MRY)
15,922,200
Gross Profit (MRY)
30,877,900
Operating Expenses (MRY)
133,657,000
Operating Income (MRY)
-86,856,900
Non-Operating Income/Expense (MRY)
-32,282,300
Pre-Tax Income (MRY)
-119,139,200
Normalized Pre-Tax Income (MRY)
-52,904,400
Income after Taxes (MRY)
-101,410,200
Income from Continuous Operations (MRY)
-101,410,200
Consolidated Net Income/Loss (MRY)
-101,410,200
Normalized Income after Taxes (MRY)
-25,319,200
EBIT (MRY)
-86,856,900
EBITDA (MRY)
-79,891,700
Balance Sheet Financials
Current Assets (MRQ)
22,584,200
Property, Plant, and Equipment (MRQ)
118,000
Long-Term Assets (MRQ)
57,517,800
Total Assets (MRQ)
80,102,000
Current Liabilities (MRQ)
93,646,000
Long-Term Debt (MRQ)
731,300
Long-Term Liabilities (MRQ)
745,800
Total Liabilities (MRQ)
94,391,800
Common Equity (MRQ)
-14,289,800
Tangible Shareholders Equity (MRQ)
-67,584,500
Shareholders Equity (MRQ)
-14,289,800
Common Shares Outstanding (MRQ)
259,067,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-63,147,300
Cash Flow from Investing Activities (MRY)
-24,708,200
Cash Flow from Financial Activities (MRY)
188,814,700
Beginning Cash (MRY)
9,729,500
End Cash (MRY)
111,112,300
Increase/Decrease in Cash (MRY)
101,382,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.12
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-254.57
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.67
Quick Ratio (Most Recent Fiscal Quarter)
0.67
Debt to Common Equity (Most Recent Fiscal Quarter)
0.21
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.73
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
-0.39
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
2,224.20
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
41.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
5
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4768
Historical Volatility (Close-to-Close) (20-Day)
0.4830
Historical Volatility (Close-to-Close) (30-Day)
0.8953
Historical Volatility (Close-to-Close) (60-Day)
0.8560
Historical Volatility (Close-to-Close) (90-Day)
0.8023
Historical Volatility (Close-to-Close) (120-Day)
0.8657
Historical Volatility (Close-to-Close) (150-Day)
0.8333
Historical Volatility (Close-to-Close) (180-Day)
0.8948
Historical Volatility (Parkinson) (10-Day)
0.4774
Historical Volatility (Parkinson) (20-Day)
0.6045
Historical Volatility (Parkinson) (30-Day)
0.7752
Historical Volatility (Parkinson) (60-Day)
0.7611
Historical Volatility (Parkinson) (90-Day)
0.7064
Historical Volatility (Parkinson) (120-Day)
0.7837
Historical Volatility (Parkinson) (150-Day)
0.7670
Historical Volatility (Parkinson) (180-Day)
0.8019
Implied Volatility (Calls) (10-Day)
1.0000
Implied Volatility (Calls) (20-Day)
0.9785
Implied Volatility (Calls) (30-Day)
1.0600
Implied Volatility (Calls) (60-Day)
1.0079
Implied Volatility (Calls) (90-Day)
1.0108
Implied Volatility (Calls) (120-Day)
1.0129
Implied Volatility (Calls) (150-Day)
0.9975
Implied Volatility (Calls) (180-Day)
0.9845
Implied Volatility (Puts) (10-Day)
1.2063
Implied Volatility (Puts) (20-Day)
1.1385
Implied Volatility (Puts) (30-Day)
1.0602
Implied Volatility (Puts) (60-Day)
1.0911
Implied Volatility (Puts) (90-Day)
1.1665
Implied Volatility (Puts) (120-Day)
1.2431
Implied Volatility (Puts) (150-Day)
1.2359
Implied Volatility (Puts) (180-Day)
1.2199
Implied Volatility (Mean) (10-Day)
1.1032
Implied Volatility (Mean) (20-Day)
1.0585
Implied Volatility (Mean) (30-Day)
1.0601
Implied Volatility (Mean) (60-Day)
1.0495
Implied Volatility (Mean) (90-Day)
1.0887
Implied Volatility (Mean) (120-Day)
1.1280
Implied Volatility (Mean) (150-Day)
1.1167
Implied Volatility (Mean) (180-Day)
1.1022
Put-Call Implied Volatility Ratio (10-Day)
1.2063
Put-Call Implied Volatility Ratio (20-Day)
1.1636
Put-Call Implied Volatility Ratio (30-Day)
1.0002
Put-Call Implied Volatility Ratio (60-Day)
1.0826
Put-Call Implied Volatility Ratio (90-Day)
1.1541
Put-Call Implied Volatility Ratio (120-Day)
1.2272
Put-Call Implied Volatility Ratio (150-Day)
1.2390
Put-Call Implied Volatility Ratio (180-Day)
1.2392
Implied Volatility Skew (10-Day)
-0.1401
Implied Volatility Skew (20-Day)
-0.0094
Implied Volatility Skew (30-Day)
0.0040
Implied Volatility Skew (60-Day)
-0.0600
Implied Volatility Skew (90-Day)
-0.0463
Implied Volatility Skew (120-Day)
-0.0329
Implied Volatility Skew (150-Day)
-0.0182
Implied Volatility Skew (180-Day)
-0.0072
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0282
Put-Call Ratio (Volume) (20-Day)
0.6707
Put-Call Ratio (Volume) (30-Day)
0.5549
Put-Call Ratio (Volume) (60-Day)
8.5371
Put-Call Ratio (Volume) (90-Day)
4.4570
Put-Call Ratio (Volume) (120-Day)
0.3770
Put-Call Ratio (Volume) (150-Day)
0.0539
Put-Call Ratio (Volume) (180-Day)
0.0074
Put-Call Ratio (Open Interest) (10-Day)
0.4785
Put-Call Ratio (Open Interest) (20-Day)
0.4987
Put-Call Ratio (Open Interest) (30-Day)
0.4071
Put-Call Ratio (Open Interest) (60-Day)
1.6800
Put-Call Ratio (Open Interest) (90-Day)
0.9962
Put-Call Ratio (Open Interest) (120-Day)
0.3123
Put-Call Ratio (Open Interest) (150-Day)
0.1977
Put-Call Ratio (Open Interest) (180-Day)
0.1429
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
54.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
28.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
26.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past Week
35.33
Percentile Within Industry, Percent Change in Price, 1 Day
84.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
99.30
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
63.76
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.39
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
14.89
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.96
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
11.19
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
61.11
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
99.21
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
26.52
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
45.89
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
25.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
39.39
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
37.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
11.27
Percentile Within Sector, Percent Change in Price, Past Week
30.11
Percentile Within Sector, Percent Change in Price, 1 Day
70.82
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
99.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
66.76
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.98
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
10.08
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.92
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
9.94
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
62.85
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
98.49
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
30.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
20.90
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.82
Percentile Within Market, Percent Change in Price, Past 13 Weeks
23.00
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.41
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.16
Percentile Within Market, Percent Change in Price, Past Week
12.06
Percentile Within Market, Percent Change in Price, 1 Day
88.48
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
99.38
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
72.45
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.75
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
9.78
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
11.62
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
17.28
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.68
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.25
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.92
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
31.95