Seabridge Gold, Inc. (SA)

Last Closing Price: 33.23 (2026-03-05)

Profile
Ticker
SA
Security Name
Seabridge Gold, Inc.
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
93,669,000
Market Capitalization
3,747,850,000
Average Volume (Last 20 Days)
900,166
Beta (Past 60 Months)
0.76
Percentage Held By Insiders (Latest Annual Proxy Report)
12.75
Percentage Held By Institutions (Latest 13F Reports)
34.85
Recent Price/Volume
Closing Price
33.23
Opening Price
34.20
High Price
34.20
Low Price
32.23
Volume
861,000
Previous Closing Price
34.91
Previous Opening Price
36.61
Previous High Price
36.64
Previous Low Price
34.63
Previous Volume
706,000
High/Low Price
52-Week High Price
40.05
26-Week High Price
40.05
13-Week High Price
40.05
4-Week High Price
40.05
2-Week High Price
40.05
1-Week High Price
40.05
52-Week Low Price
9.40
26-Week Low Price
17.28
13-Week Low Price
27.41
4-Week Low Price
28.91
2-Week Low Price
32.23
1-Week Low Price
32.23
High/Low Volume
52-Week High Volume
7,836,000
26-Week High Volume
7,836,000
13-Week High Volume
2,896,000
4-Week High Volume
1,401,000
2-Week High Volume
1,181,000
1-Week High Volume
1,181,000
52-Week Low Volume
261,000
26-Week Low Volume
478,000
13-Week Low Volume
478,000
4-Week Low Volume
478,000
2-Week Low Volume
478,000
1-Week Low Volume
706,000
Money Flow
Total Money Flow, Past 52 Weeks
5,611,600,505
Total Money Flow, Past 26 Weeks
4,265,675,360
Total Money Flow, Past 13 Weeks
2,219,383,709
Total Money Flow, Past 4 Weeks
588,706,382
Total Money Flow, Past 2 Weeks
316,916,738
Total Money Flow, Past Week
169,214,375
Total Money Flow, 1 Day
28,602,420
Total Volume
Total Volume, Past 52 Weeks
255,023,296
Total Volume, Past 26 Weeks
157,334,000
Total Volume, Past 13 Weeks
69,232,000
Total Volume, Past 4 Weeks
16,992,000
Total Volume, Past 2 Weeks
8,669,000
Total Volume, Past Week
4,638,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
190.73
Percent Change in Price, Past 26 Weeks
91.64
Percent Change in Price, Past 13 Weeks
8.38
Percent Change in Price, Past 4 Weeks
18.26
Percent Change in Price, Past 2 Weeks
-4.32
Percent Change in Price, Past Week
-13.87
Percent Change in Price, 1 Day
-4.81
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
36.48
Simple Moving Average (10-Day)
36.80
Simple Moving Average (20-Day)
34.61
Simple Moving Average (50-Day)
32.79
Simple Moving Average (100-Day)
29.36
Simple Moving Average (200-Day)
23.06
Previous Simple Moving Average (5-Day)
37.55
Previous Simple Moving Average (10-Day)
36.95
Previous Simple Moving Average (20-Day)
34.42
Previous Simple Moving Average (50-Day)
32.72
Previous Simple Moving Average (100-Day)
29.26
Previous Simple Moving Average (200-Day)
22.95
Technical Indicators
MACD (12, 26, 9)
1.16
MACD (12, 26, 9) Signal
1.38
Previous MACD (12, 26, 9)
1.50
Previous MACD (12, 26, 9) Signal
1.44
RSI (14-Day)
46.32
Previous RSI (14-Day)
51.23
Stochastic (14, 3, 3) %K
41.81
Stochastic (14, 3, 3) %D
62.16
Previous Stochastic (14, 3, 3) %K
63.30
Previous Stochastic (14, 3, 3) %D
80.43
Upper Bollinger Band (20, 2)
40.44
Lower Bollinger Band (20, 2)
28.77
Previous Upper Bollinger Band (20, 2)
40.64
Previous Lower Bollinger Band (20, 2)
28.21
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-23,424,800
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
8,913,900
Previous Quarterly Net Income (YoY)
-20,194,900
Revenue (MRY)
Net Income (MRY)
-22,804,100
Previous Annual Revenue
Previous Net Income
-21,680,300
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
15,786,300
Operating Income (MRY)
-15,786,300
Non-Operating Income/Expense (MRY)
1,283,700
Pre-Tax Income (MRY)
-14,502,600
Normalized Pre-Tax Income (MRY)
-14,502,600
Income after Taxes (MRY)
-22,804,100
Income from Continuous Operations (MRY)
-22,804,100
Consolidated Net Income/Loss (MRY)
-22,804,100
Normalized Income after Taxes (MRY)
-22,804,100
EBIT (MRY)
-15,786,300
EBITDA (MRY)
-15,786,300
Balance Sheet Financials
Current Assets (MRQ)
90,679,400
Property, Plant, and Equipment (MRQ)
1,007,673,000
Long-Term Assets (MRQ)
1,148,385,000
Total Assets (MRQ)
1,239,065,000
Current Liabilities (MRQ)
30,307,100
Long-Term Debt (MRQ)
423,993,800
Long-Term Liabilities (MRQ)
441,649,200
Total Liabilities (MRQ)
471,956,200
Common Equity (MRQ)
767,108,600
Tangible Shareholders Equity (MRQ)
767,108,600
Shareholders Equity (MRQ)
767,108,600
Common Shares Outstanding (MRQ)
103,842,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-10,377,800
Cash Flow from Investing Activities (MRY)
-88,478,000
Cash Flow from Financial Activities (MRY)
73,903,200
Beginning Cash (MRY)
60,163,300
End Cash (MRY)
36,355,000
Increase/Decrease in Cash (MRY)
-23,808,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.72
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-5.16
Return on Assets (Trailing 12 Months)
-3.16
Current Ratio (Most Recent Fiscal Quarter)
2.99
Quick Ratio (Most Recent Fiscal Quarter)
2.99
Debt to Common Equity (Most Recent Fiscal Quarter)
0.55
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.69
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.03
Next Expected Quarterly Earnings Report Date
2026-03-26
Days Until Next Expected Quarterly Earnings Report
20
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.03
Last Quarterly Earnings per Share
-0.23
Last Quarterly Earnings Report Date
2025-11-12
Days Since Last Quarterly Earnings Report
114
Earnings per Share (Most Recent Fiscal Year)
-0.26
Diluted Earnings per Share (Trailing 12 Months)
-0.38
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-362.79
Percent Growth in Quarterly Net Income (YoY)
-15.99
Percent Growth in Annual Net Income
-5.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6933
Historical Volatility (Close-to-Close) (20-Day)
0.6373
Historical Volatility (Close-to-Close) (30-Day)
0.7596
Historical Volatility (Close-to-Close) (60-Day)
0.8203
Historical Volatility (Close-to-Close) (90-Day)
0.7322
Historical Volatility (Close-to-Close) (120-Day)
0.6934
Historical Volatility (Close-to-Close) (150-Day)
0.7057
Historical Volatility (Close-to-Close) (180-Day)
0.6885
Historical Volatility (Parkinson) (10-Day)
0.5359
Historical Volatility (Parkinson) (20-Day)
0.5255
Historical Volatility (Parkinson) (30-Day)
0.5771
Historical Volatility (Parkinson) (60-Day)
0.6262
Historical Volatility (Parkinson) (90-Day)
0.5853
Historical Volatility (Parkinson) (120-Day)
0.5642
Historical Volatility (Parkinson) (150-Day)
0.5518
Historical Volatility (Parkinson) (180-Day)
0.5411
Implied Volatility (Calls) (10-Day)
0.9154
Implied Volatility (Calls) (20-Day)
0.8919
Implied Volatility (Calls) (30-Day)
0.8448
Implied Volatility (Calls) (60-Day)
0.7880
Implied Volatility (Calls) (90-Day)
0.7825
Implied Volatility (Calls) (120-Day)
0.7694
Implied Volatility (Calls) (150-Day)
0.7560
Implied Volatility (Calls) (180-Day)
0.7453
Implied Volatility (Puts) (10-Day)
0.7925
Implied Volatility (Puts) (20-Day)
0.7882
Implied Volatility (Puts) (30-Day)
0.7796
Implied Volatility (Puts) (60-Day)
0.7812
Implied Volatility (Puts) (90-Day)
0.7802
Implied Volatility (Puts) (120-Day)
0.7653
Implied Volatility (Puts) (150-Day)
0.7507
Implied Volatility (Puts) (180-Day)
0.7390
Implied Volatility (Mean) (10-Day)
0.8540
Implied Volatility (Mean) (20-Day)
0.8400
Implied Volatility (Mean) (30-Day)
0.8122
Implied Volatility (Mean) (60-Day)
0.7846
Implied Volatility (Mean) (90-Day)
0.7813
Implied Volatility (Mean) (120-Day)
0.7673
Implied Volatility (Mean) (150-Day)
0.7534
Implied Volatility (Mean) (180-Day)
0.7422
Put-Call Implied Volatility Ratio (10-Day)
0.8657
Put-Call Implied Volatility Ratio (20-Day)
0.8837
Put-Call Implied Volatility Ratio (30-Day)
0.9228
Put-Call Implied Volatility Ratio (60-Day)
0.9913
Put-Call Implied Volatility Ratio (90-Day)
0.9970
Put-Call Implied Volatility Ratio (120-Day)
0.9948
Put-Call Implied Volatility Ratio (150-Day)
0.9929
Put-Call Implied Volatility Ratio (180-Day)
0.9916
Implied Volatility Skew (10-Day)
-0.0663
Implied Volatility Skew (20-Day)
-0.0488
Implied Volatility Skew (30-Day)
-0.0139
Implied Volatility Skew (60-Day)
0.0157
Implied Volatility Skew (90-Day)
0.0046
Implied Volatility Skew (120-Day)
0.0032
Implied Volatility Skew (150-Day)
0.0016
Implied Volatility Skew (180-Day)
0.0013
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.5800
Put-Call Ratio (Volume) (20-Day)
2.4117
Put-Call Ratio (Volume) (30-Day)
2.0751
Put-Call Ratio (Volume) (60-Day)
0.9876
Put-Call Ratio (Volume) (90-Day)
0.7240
Put-Call Ratio (Volume) (120-Day)
0.9718
Put-Call Ratio (Volume) (150-Day)
1.2195
Put-Call Ratio (Volume) (180-Day)
1.2817
Put-Call Ratio (Open Interest) (10-Day)
0.3938
Put-Call Ratio (Open Interest) (20-Day)
0.3595
Put-Call Ratio (Open Interest) (30-Day)
0.2910
Put-Call Ratio (Open Interest) (60-Day)
0.1700
Put-Call Ratio (Open Interest) (90-Day)
0.1651
Put-Call Ratio (Open Interest) (120-Day)
0.1898
Put-Call Ratio (Open Interest) (150-Day)
0.2145
Put-Call Ratio (Open Interest) (180-Day)
0.2221
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
64.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
18.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
32.00
Percentile Within Industry, Percent Change in Price, Past Week
28.00
Percentile Within Industry, Percent Change in Price, 1 Day
40.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
4.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
26.09
Percentile Within Industry, Percent Growth in Annual Net Income
26.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
34.09
Percentile Within Industry, Return on Assets (Trailing 12 Months)
35.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
67.35
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
70.83
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
87.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
60.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
79.55
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
38.30
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.25
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
46.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
84.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
45.57
Percentile Within Sector, Percent Change in Price, Past Week
11.48
Percentile Within Sector, Percent Change in Price, 1 Day
25.25
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
6.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
41.52
Percentile Within Sector, Percent Growth in Annual Net Income
50.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.13
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
29.37
Percentile Within Sector, Return on Assets (Trailing 12 Months)
29.93
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
66.56
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
76.77
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
71.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.48
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
81.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
38.19
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.72
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.30
Percentile Within Market, Percent Change in Price, Past 13 Weeks
77.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.28
Percentile Within Market, Percent Change in Price, Past 2 Weeks
25.89
Percentile Within Market, Percent Change in Price, Past Week
4.41
Percentile Within Market, Percent Change in Price, 1 Day
7.84
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
5.48
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
37.38
Percentile Within Market, Percent Growth in Annual Net Income
43.11
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.43
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
33.13
Percentile Within Market, Return on Assets (Trailing 12 Months)
31.24
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
72.64
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
76.83
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
66.71
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
68.06
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
35.42