Seabridge Gold, Inc. (SA)

Last Closing Price: 16.81 (2025-08-12)

Profile
Ticker
SA
Security Name
Seabridge Gold, Inc.
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
89,077,000
Market Capitalization
1,697,820,000
Average Volume (Last 20 Days)
594,734
Beta (Past 60 Months)
0.64
Percentage Held By Insiders (Latest Annual Proxy Report)
12.75
Percentage Held By Institutions (Latest 13F Reports)
34.85
Recent Price/Volume
Closing Price
16.81
Opening Price
16.70
High Price
16.83
Low Price
16.45
Volume
465,000
Previous Closing Price
16.63
Previous Opening Price
16.00
Previous High Price
16.72
Previous Low Price
15.78
Previous Volume
545,000
High/Low Price
52-Week High Price
20.55
26-Week High Price
17.14
13-Week High Price
17.14
4-Week High Price
17.14
2-Week High Price
16.94
1-Week High Price
16.94
52-Week Low Price
9.40
26-Week Low Price
9.40
13-Week Low Price
11.12
4-Week Low Price
15.11
2-Week Low Price
15.11
1-Week Low Price
15.78
High/Low Volume
52-Week High Volume
11,394,692
26-Week High Volume
11,394,692
13-Week High Volume
2,460,000
4-Week High Volume
1,011,000
2-Week High Volume
719,000
1-Week High Volume
690,000
52-Week Low Volume
202,662
26-Week Low Volume
261,000
13-Week Low Volume
261,000
4-Week Low Volume
373,000
2-Week Low Volume
373,000
1-Week Low Volume
465,000
Money Flow
Total Money Flow, Past 52 Weeks
2,393,413,060
Total Money Flow, Past 26 Weeks
1,388,807,766
Total Money Flow, Past 13 Weeks
659,388,584
Total Money Flow, Past 4 Weeks
190,848,535
Total Money Flow, Past 2 Weeks
93,807,292
Total Money Flow, Past Week
50,136,003
Total Money Flow, 1 Day
7,763,950
Total Volume
Total Volume, Past 52 Weeks
176,443,511
Total Volume, Past 26 Weeks
109,305,586
Total Volume, Past 13 Weeks
45,789,116
Total Volume, Past 4 Weeks
11,789,000
Total Volume, Past 2 Weeks
5,812,000
Total Volume, Past Week
3,024,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.84
Percent Change in Price, Past 26 Weeks
31.74
Percent Change in Price, Past 13 Weeks
43.06
Percent Change in Price, Past 4 Weeks
6.73
Percent Change in Price, Past 2 Weeks
6.59
Percent Change in Price, Past Week
2.19
Percent Change in Price, 1 Day
1.08
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
16.62
Simple Moving Average (10-Day)
16.14
Simple Moving Average (20-Day)
16.15
Simple Moving Average (50-Day)
15.24
Simple Moving Average (100-Day)
13.59
Simple Moving Average (200-Day)
13.41
Previous Simple Moving Average (5-Day)
16.55
Previous Simple Moving Average (10-Day)
16.04
Previous Simple Moving Average (20-Day)
16.10
Previous Simple Moving Average (50-Day)
15.15
Previous Simple Moving Average (100-Day)
13.54
Previous Simple Moving Average (200-Day)
13.43
Technical Indicators
MACD (12, 26, 9)
0.40
MACD (12, 26, 9) Signal
0.38
Previous MACD (12, 26, 9)
0.38
Previous MACD (12, 26, 9) Signal
0.37
RSI (14-Day)
63.20
Previous RSI (14-Day)
61.39
Stochastic (14, 3, 3) %K
76.78
Stochastic (14, 3, 3) %D
73.27
Previous Stochastic (14, 3, 3) %K
71.76
Previous Stochastic (14, 3, 3) %D
71.81
Upper Bollinger Band (20, 2)
17.23
Lower Bollinger Band (20, 2)
15.07
Previous Upper Bollinger Band (20, 2)
17.14
Previous Lower Bollinger Band (20, 2)
15.05
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
7,347,700
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-29,608,100
Previous Quarterly Net Income (YoY)
-6,058,600
Revenue (MRY)
Net Income (MRY)
-22,804,100
Previous Annual Revenue
Previous Net Income
-21,680,300
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
15,786,300
Operating Income (MRY)
-15,786,300
Non-Operating Income/Expense (MRY)
1,283,700
Pre-Tax Income (MRY)
-14,502,600
Normalized Pre-Tax Income (MRY)
-14,502,600
Income after Taxes (MRY)
-22,804,100
Income from Continuous Operations (MRY)
-22,804,100
Consolidated Net Income/Loss (MRY)
-22,804,100
Normalized Income after Taxes (MRY)
-22,804,100
EBIT (MRY)
-15,786,300
EBITDA (MRY)
-15,786,300
Balance Sheet Financials
Current Assets (MRQ)
115,663,000
Property, Plant, and Equipment (MRQ)
886,324,300
Long-Term Assets (MRQ)
996,679,300
Total Assets (MRQ)
1,112,342,000
Current Liabilities (MRQ)
12,140,300
Long-Term Debt (MRQ)
388,105,100
Long-Term Liabilities (MRQ)
406,699,000
Total Liabilities (MRQ)
418,839,300
Common Equity (MRQ)
693,503,000
Tangible Shareholders Equity (MRQ)
693,502,900
Shareholders Equity (MRQ)
693,503,000
Common Shares Outstanding (MRQ)
100,543,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-10,377,800
Cash Flow from Investing Activities (MRY)
-88,478,000
Cash Flow from Financial Activities (MRY)
73,903,200
Beginning Cash (MRY)
60,163,300
End Cash (MRY)
36,355,000
Increase/Decrease in Cash (MRY)
-23,808,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.40
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-1.39
Return on Assets (Trailing 12 Months)
-0.84
Current Ratio (Most Recent Fiscal Quarter)
9.53
Quick Ratio (Most Recent Fiscal Quarter)
9.53
Debt to Common Equity (Most Recent Fiscal Quarter)
0.56
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.69
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-12
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.08
Last Quarterly Earnings Report Date
2025-05-13
Days Since Last Quarterly Earnings Report
92
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.10
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
124.82
Percent Growth in Quarterly Net Income (YoY)
221.28
Percent Growth in Annual Net Income
-5.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3120
Historical Volatility (Close-to-Close) (20-Day)
0.3604
Historical Volatility (Close-to-Close) (30-Day)
0.3466
Historical Volatility (Close-to-Close) (60-Day)
0.3400
Historical Volatility (Close-to-Close) (90-Day)
0.3365
Historical Volatility (Close-to-Close) (120-Day)
0.3740
Historical Volatility (Close-to-Close) (150-Day)
0.4623
Historical Volatility (Close-to-Close) (180-Day)
0.5493
Historical Volatility (Parkinson) (10-Day)
0.3331
Historical Volatility (Parkinson) (20-Day)
0.3206
Historical Volatility (Parkinson) (30-Day)
0.3187
Historical Volatility (Parkinson) (60-Day)
0.3249
Historical Volatility (Parkinson) (90-Day)
0.3348
Historical Volatility (Parkinson) (120-Day)
0.3393
Historical Volatility (Parkinson) (150-Day)
0.4037
Historical Volatility (Parkinson) (180-Day)
0.4336
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.3893
Implied Volatility (Calls) (90-Day)
0.4203
Implied Volatility (Calls) (120-Day)
0.4290
Implied Volatility (Calls) (150-Day)
0.4241
Implied Volatility (Calls) (180-Day)
0.4319
Implied Volatility (Puts) (10-Day)
0.2586
Implied Volatility (Puts) (20-Day)
0.3106
Implied Volatility (Puts) (30-Day)
0.3626
Implied Volatility (Puts) (60-Day)
0.4098
Implied Volatility (Puts) (90-Day)
0.4170
Implied Volatility (Puts) (120-Day)
0.4608
Implied Volatility (Puts) (150-Day)
0.5264
Implied Volatility (Puts) (180-Day)
0.4707
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.3995
Implied Volatility (Mean) (90-Day)
0.4187
Implied Volatility (Mean) (120-Day)
0.4449
Implied Volatility (Mean) (150-Day)
0.4753
Implied Volatility (Mean) (180-Day)
0.4513
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.0525
Put-Call Implied Volatility Ratio (90-Day)
0.9920
Put-Call Implied Volatility Ratio (120-Day)
1.0743
Put-Call Implied Volatility Ratio (150-Day)
1.2413
Put-Call Implied Volatility Ratio (180-Day)
1.0900
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0198
Implied Volatility Skew (90-Day)
-0.0010
Implied Volatility Skew (120-Day)
0.0021
Implied Volatility Skew (150-Day)
-0.0043
Implied Volatility Skew (180-Day)
-0.0018
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3852
Put-Call Ratio (Volume) (20-Day)
0.3077
Put-Call Ratio (Volume) (30-Day)
0.2302
Put-Call Ratio (Volume) (60-Day)
0.1459
Put-Call Ratio (Volume) (90-Day)
0.1154
Put-Call Ratio (Volume) (120-Day)
0.1463
Put-Call Ratio (Volume) (150-Day)
0.2126
Put-Call Ratio (Volume) (180-Day)
0.0798
Put-Call Ratio (Open Interest) (10-Day)
0.8673
Put-Call Ratio (Open Interest) (20-Day)
0.7133
Put-Call Ratio (Open Interest) (30-Day)
0.5594
Put-Call Ratio (Open Interest) (60-Day)
0.3806
Put-Call Ratio (Open Interest) (90-Day)
0.3047
Put-Call Ratio (Open Interest) (120-Day)
0.2541
Put-Call Ratio (Open Interest) (150-Day)
0.2180
Put-Call Ratio (Open Interest) (180-Day)
0.1211
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
12.24
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
34.69
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
77.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
40.82
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
36.73
Percentile Within Industry, Percent Change in Price, Past Week
46.94
Percentile Within Industry, Percent Change in Price, 1 Day
55.10
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
88.37
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
81.82
Percentile Within Industry, Percent Growth in Annual Net Income
25.53
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
34.88
Percentile Within Industry, Return on Assets (Trailing 12 Months)
31.82
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
81.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
79.17
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
91.30
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
63.27
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
82.93
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
38.30
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
43.28
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
70.82
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
81.64
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
56.72
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
66.23
Percentile Within Sector, Percent Change in Price, Past Week
47.87
Percentile Within Sector, Percent Change in Price, 1 Day
36.07
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
82.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
92.14
Percentile Within Sector, Percent Growth in Annual Net Income
47.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.78
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
35.79
Percentile Within Sector, Return on Assets (Trailing 12 Months)
35.74
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
92.54
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
93.20
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
70.77
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.63
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
82.31
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
37.54
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
34.80
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.45
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.32
Percentile Within Market, Percent Change in Price, Past 2 Weeks
87.56
Percentile Within Market, Percent Change in Price, Past Week
64.68
Percentile Within Market, Percent Change in Price, 1 Day
49.29
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
87.67
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
93.40
Percentile Within Market, Percent Growth in Annual Net Income
43.37
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.64
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
36.93
Percentile Within Market, Return on Assets (Trailing 12 Months)
35.92
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.97
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
93.29
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
66.63
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.69
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
67.42
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
35.15