Seabridge Gold, Inc. (SA)

Last Closing Price: 12.27 (2025-05-30)

Profile
Ticker
SA
Security Name
Seabridge Gold, Inc.
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
87,724,000
Market Capitalization
1,226,630,000
Average Volume (Last 20 Days)
713,011
Beta (Past 60 Months)
0.67
Percentage Held By Insiders (Latest Annual Proxy Report)
12.75
Percentage Held By Institutions (Latest 13F Reports)
34.85
Recent Price/Volume
Closing Price
12.27
Opening Price
12.12
High Price
12.29
Low Price
12.06
Volume
402,000
Previous Closing Price
12.20
Previous Opening Price
12.43
Previous High Price
12.49
Previous Low Price
12.20
Previous Volume
482,000
High/Low Price
52-Week High Price
20.55
26-Week High Price
14.51
13-Week High Price
13.20
4-Week High Price
13.05
2-Week High Price
12.59
1-Week High Price
12.57
52-Week Low Price
9.40
26-Week Low Price
9.40
13-Week Low Price
9.40
4-Week Low Price
11.12
2-Week Low Price
11.46
1-Week Low Price
11.93
High/Low Volume
52-Week High Volume
11,394,692
26-Week High Volume
11,394,692
13-Week High Volume
11,394,692
4-Week High Volume
2,294,375
2-Week High Volume
1,011,000
1-Week High Volume
1,011,000
52-Week Low Volume
167,554
26-Week Low Volume
227,605
13-Week Low Volume
394,688
4-Week Low Volume
400,221
2-Week Low Volume
400,221
1-Week Low Volume
402,000
Money Flow
Total Money Flow, Past 52 Weeks
2,146,528,494
Total Money Flow, Past 26 Weeks
1,191,311,126
Total Money Flow, Past 13 Weeks
693,218,434
Total Money Flow, Past 4 Weeks
169,967,005
Total Money Flow, Past 2 Weeks
66,156,397
Total Money Flow, Past Week
31,303,100
Total Money Flow, 1 Day
4,907,750
Total Volume
Total Volume, Past 52 Weeks
160,047,396
Total Volume, Past 26 Weeks
101,217,453
Total Volume, Past 13 Weeks
60,147,151
Total Volume, Past 4 Weeks
14,172,591
Total Volume, Past 2 Weeks
5,429,094
Total Volume, Past Week
2,543,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-22.59
Percent Change in Price, Past 26 Weeks
-14.73
Percent Change in Price, Past 13 Weeks
13.19
Percent Change in Price, Past 4 Weeks
2.76
Percent Change in Price, Past 2 Weeks
7.63
Percent Change in Price, Past Week
0.41
Percent Change in Price, 1 Day
0.57
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
12.29
Simple Moving Average (10-Day)
12.12
Simple Moving Average (20-Day)
12.12
Simple Moving Average (50-Day)
11.94
Simple Moving Average (100-Day)
11.90
Simple Moving Average (200-Day)
13.94
Previous Simple Moving Average (5-Day)
12.27
Previous Simple Moving Average (10-Day)
12.06
Previous Simple Moving Average (20-Day)
12.11
Previous Simple Moving Average (50-Day)
11.94
Previous Simple Moving Average (100-Day)
11.89
Previous Simple Moving Average (200-Day)
13.96
Technical Indicators
MACD (12, 26, 9)
0.07
MACD (12, 26, 9) Signal
0.04
Previous MACD (12, 26, 9)
0.06
Previous MACD (12, 26, 9) Signal
0.04
RSI (14-Day)
52.84
Previous RSI (14-Day)
51.81
Stochastic (14, 3, 3) %K
77.11
Stochastic (14, 3, 3) %D
74.13
Previous Stochastic (14, 3, 3) %K
74.87
Previous Stochastic (14, 3, 3) %D
68.64
Upper Bollinger Band (20, 2)
12.92
Lower Bollinger Band (20, 2)
11.31
Previous Upper Bollinger Band (20, 2)
12.91
Previous Lower Bollinger Band (20, 2)
11.30
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
7,347,700
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-29,608,100
Previous Quarterly Net Income (YoY)
-6,058,600
Revenue (MRY)
Net Income (MRY)
-22,804,100
Previous Annual Revenue
Previous Net Income
-21,680,300
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
15,786,300
Operating Income (MRY)
-15,786,300
Non-Operating Income/Expense (MRY)
1,283,700
Pre-Tax Income (MRY)
-14,502,600
Normalized Pre-Tax Income (MRY)
-14,502,600
Income after Taxes (MRY)
-22,804,100
Income from Continuous Operations (MRY)
-22,804,100
Consolidated Net Income/Loss (MRY)
-22,804,100
Normalized Income after Taxes (MRY)
-22,804,100
EBIT (MRY)
-15,786,300
EBITDA (MRY)
-15,786,300
Balance Sheet Financials
Current Assets (MRQ)
115,663,000
Property, Plant, and Equipment (MRQ)
886,324,300
Long-Term Assets (MRQ)
996,679,300
Total Assets (MRQ)
1,112,342,000
Current Liabilities (MRQ)
12,140,300
Long-Term Debt (MRQ)
388,105,100
Long-Term Liabilities (MRQ)
406,699,000
Total Liabilities (MRQ)
418,839,300
Common Equity (MRQ)
693,503,000
Tangible Shareholders Equity (MRQ)
693,502,900
Shareholders Equity (MRQ)
693,503,000
Common Shares Outstanding (MRQ)
100,543,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-10,377,800
Cash Flow from Investing Activities (MRY)
-88,478,000
Cash Flow from Financial Activities (MRY)
73,903,200
Beginning Cash (MRY)
60,163,300
End Cash (MRY)
36,355,000
Increase/Decrease in Cash (MRY)
-23,808,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.76
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-1.39
Return on Assets (Trailing 12 Months)
-0.84
Current Ratio (Most Recent Fiscal Quarter)
9.53
Quick Ratio (Most Recent Fiscal Quarter)
9.53
Debt to Common Equity (Most Recent Fiscal Quarter)
0.56
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.90
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-12
Days Until Next Expected Quarterly Earnings Report
73
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.08
Last Quarterly Earnings Report Date
2025-05-13
Days Since Last Quarterly Earnings Report
18
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.10
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
124.82
Percent Growth in Quarterly Net Income (YoY)
221.28
Percent Growth in Annual Net Income
-5.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1627
Historical Volatility (Close-to-Close) (20-Day)
0.4465
Historical Volatility (Close-to-Close) (30-Day)
0.4724
Historical Volatility (Close-to-Close) (60-Day)
0.5836
Historical Volatility (Close-to-Close) (90-Day)
0.5755
Historical Volatility (Close-to-Close) (120-Day)
0.6216
Historical Volatility (Close-to-Close) (150-Day)
0.5855
Historical Volatility (Close-to-Close) (180-Day)
0.5612
Historical Volatility (Parkinson) (10-Day)
0.2816
Historical Volatility (Parkinson) (20-Day)
0.3149
Historical Volatility (Parkinson) (30-Day)
0.3220
Historical Volatility (Parkinson) (60-Day)
0.4615
Historical Volatility (Parkinson) (90-Day)
0.4843
Historical Volatility (Parkinson) (120-Day)
0.4748
Historical Volatility (Parkinson) (150-Day)
0.4518
Historical Volatility (Parkinson) (180-Day)
0.4369
Implied Volatility (Calls) (10-Day)
0.4399
Implied Volatility (Calls) (20-Day)
0.4399
Implied Volatility (Calls) (30-Day)
0.4481
Implied Volatility (Calls) (60-Day)
0.4775
Implied Volatility (Calls) (90-Day)
0.4876
Implied Volatility (Calls) (120-Day)
0.4673
Implied Volatility (Calls) (150-Day)
0.4471
Implied Volatility (Calls) (180-Day)
0.4361
Implied Volatility (Puts) (10-Day)
0.4402
Implied Volatility (Puts) (20-Day)
0.4402
Implied Volatility (Puts) (30-Day)
0.4465
Implied Volatility (Puts) (60-Day)
0.4721
Implied Volatility (Puts) (90-Day)
0.4888
Implied Volatility (Puts) (120-Day)
0.4843
Implied Volatility (Puts) (150-Day)
0.4797
Implied Volatility (Puts) (180-Day)
0.4772
Implied Volatility (Mean) (10-Day)
0.4401
Implied Volatility (Mean) (20-Day)
0.4401
Implied Volatility (Mean) (30-Day)
0.4473
Implied Volatility (Mean) (60-Day)
0.4748
Implied Volatility (Mean) (90-Day)
0.4882
Implied Volatility (Mean) (120-Day)
0.4758
Implied Volatility (Mean) (150-Day)
0.4634
Implied Volatility (Mean) (180-Day)
0.4567
Put-Call Implied Volatility Ratio (10-Day)
1.0006
Put-Call Implied Volatility Ratio (20-Day)
1.0006
Put-Call Implied Volatility Ratio (30-Day)
0.9965
Put-Call Implied Volatility Ratio (60-Day)
0.9886
Put-Call Implied Volatility Ratio (90-Day)
1.0024
Put-Call Implied Volatility Ratio (120-Day)
1.0365
Put-Call Implied Volatility Ratio (150-Day)
1.0728
Put-Call Implied Volatility Ratio (180-Day)
1.0944
Implied Volatility Skew (10-Day)
0.0976
Implied Volatility Skew (20-Day)
0.0976
Implied Volatility Skew (30-Day)
0.0687
Implied Volatility Skew (60-Day)
0.0050
Implied Volatility Skew (90-Day)
0.0016
Implied Volatility Skew (120-Day)
0.0033
Implied Volatility Skew (150-Day)
0.0052
Implied Volatility Skew (180-Day)
0.0053
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1783
Put-Call Ratio (Volume) (20-Day)
0.1783
Put-Call Ratio (Volume) (30-Day)
0.1210
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0121
Put-Call Ratio (Volume) (120-Day)
0.0399
Put-Call Ratio (Volume) (150-Day)
0.0677
Put-Call Ratio (Volume) (180-Day)
0.0828
Put-Call Ratio (Open Interest) (10-Day)
0.5570
Put-Call Ratio (Open Interest) (20-Day)
0.5570
Put-Call Ratio (Open Interest) (30-Day)
0.4273
Put-Call Ratio (Open Interest) (60-Day)
0.2450
Put-Call Ratio (Open Interest) (90-Day)
0.3891
Put-Call Ratio (Open Interest) (120-Day)
0.3955
Put-Call Ratio (Open Interest) (150-Day)
0.4019
Put-Call Ratio (Open Interest) (180-Day)
0.3937
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
10.64
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
6.38
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
23.40
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
29.79
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.68
Percentile Within Industry, Percent Change in Price, Past Week
59.57
Percentile Within Industry, Percent Change in Price, 1 Day
57.45
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
82.93
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
83.72
Percentile Within Industry, Percent Growth in Annual Net Income
23.91
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.64
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
31.71
Percentile Within Industry, Return on Assets (Trailing 12 Months)
34.88
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
78.72
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
78.72
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
93.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
61.70
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
85.71
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
36.96
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
38.59
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
46.64
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
69.13
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
53.02
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.17
Percentile Within Sector, Percent Change in Price, Past Week
55.37
Percentile Within Sector, Percent Change in Price, 1 Day
72.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
85.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.67
Percentile Within Sector, Percent Growth in Annual Net Income
47.77
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
33.46
Percentile Within Sector, Return on Assets (Trailing 12 Months)
33.70
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
92.10
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
92.41
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
72.04
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
51.52
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
82.33
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
36.77
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
20.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.45
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
58.09
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.66
Percentile Within Market, Percent Change in Price, Past Week
38.63
Percentile Within Market, Percent Change in Price, 1 Day
83.15
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.03
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
93.44
Percentile Within Market, Percent Growth in Annual Net Income
42.85
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.13
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
36.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
35.45
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
93.01
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
66.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
68.25
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
34.49