SAB Biotherapeutics, Inc. (SABS)

Last Closing Price: 3.36 (2026-06-03)

Profile
Ticker
SABS
Security Name
SAB Biotherapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
57,302,000
Market Capitalization
266,100,000
Average Volume (Last 20 Days)
1,025,811
Beta (Past 60 Months)
0.54
Percentage Held By Insiders (Latest Annual Proxy Report)
25.06
Percentage Held By Institutions (Latest 13F Reports)
7.82
Recent Price/Volume
Closing Price
3.36
Opening Price
3.47
High Price
3.49
Low Price
3.32
Volume
327,000
Previous Closing Price
3.48
Previous Opening Price
3.50
Previous High Price
3.54
Previous Low Price
3.41
Previous Volume
470,000
High/Low Price
52-Week High Price
6.60
26-Week High Price
5.15
13-Week High Price
5.15
4-Week High Price
4.59
2-Week High Price
3.97
1-Week High Price
3.74
52-Week Low Price
1.61
26-Week Low Price
3.30
13-Week Low Price
3.32
4-Week Low Price
3.32
2-Week Low Price
3.32
1-Week Low Price
3.32
High/Low Volume
52-Week High Volume
81,602,000
26-Week High Volume
6,014,000
13-Week High Volume
6,014,000
4-Week High Volume
6,014,000
2-Week High Volume
503,000
1-Week High Volume
503,000
52-Week Low Volume
2,400
26-Week Low Volume
56,000
13-Week Low Volume
128,000
4-Week Low Volume
134,000
2-Week Low Volume
134,000
1-Week Low Volume
134,000
Money Flow
Total Money Flow, Past 52 Weeks
678,243,568
Total Money Flow, Past 26 Weeks
284,278,790
Total Money Flow, Past 13 Weeks
195,780,844
Total Money Flow, Past 4 Weeks
78,678,506
Total Money Flow, Past 2 Weeks
11,200,738
Total Money Flow, Past Week
5,803,789
Total Money Flow, 1 Day
1,108,530
Total Volume
Total Volume, Past 52 Weeks
180,358,200
Total Volume, Past 26 Weeks
71,727,000
Total Volume, Past 13 Weeks
49,508,000
Total Volume, Past 4 Weeks
20,048,000
Total Volume, Past 2 Weeks
3,082,000
Total Volume, Past Week
1,658,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
79.97
Percent Change in Price, Past 26 Weeks
-9.19
Percent Change in Price, Past 13 Weeks
-14.50
Percent Change in Price, Past 4 Weeks
-11.58
Percent Change in Price, Past 2 Weeks
-8.70
Percent Change in Price, Past Week
-6.67
Percent Change in Price, 1 Day
-3.45
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.49
Simple Moving Average (10-Day)
3.62
Simple Moving Average (20-Day)
3.71
Simple Moving Average (50-Day)
3.75
Simple Moving Average (100-Day)
3.89
Simple Moving Average (200-Day)
3.43
Previous Simple Moving Average (5-Day)
3.54
Previous Simple Moving Average (10-Day)
3.64
Previous Simple Moving Average (20-Day)
3.73
Previous Simple Moving Average (50-Day)
3.76
Previous Simple Moving Average (100-Day)
3.89
Previous Simple Moving Average (200-Day)
3.42
Technical Indicators
MACD (12, 26, 9)
-0.08
MACD (12, 26, 9) Signal
-0.05
Previous MACD (12, 26, 9)
-0.06
Previous MACD (12, 26, 9) Signal
-0.04
RSI (14-Day)
39.96
Previous RSI (14-Day)
43.03
Stochastic (14, 3, 3) %K
7.17
Stochastic (14, 3, 3) %D
11.54
Previous Stochastic (14, 3, 3) %K
13.18
Previous Stochastic (14, 3, 3) %D
15.15
Upper Bollinger Band (20, 2)
4.12
Lower Bollinger Band (20, 2)
3.31
Previous Upper Bollinger Band (20, 2)
4.10
Previous Lower Bollinger Band (20, 2)
3.36
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-18,868,900
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
14,234,700
Previous Quarterly Net Income (YoY)
-5,196,800
Revenue (MRY)
Net Income (MRY)
4,261,300
Previous Annual Revenue
1,322,400
Previous Net Income
-34,105,300
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
48,953,400
Operating Income (MRY)
-48,953,400
Non-Operating Income/Expense (MRY)
62,227,100
Pre-Tax Income (MRY)
13,273,700
Normalized Pre-Tax Income (MRY)
13,273,700
Income after Taxes (MRY)
13,273,700
Income from Continuous Operations (MRY)
13,273,700
Consolidated Net Income/Loss (MRY)
13,273,700
Normalized Income after Taxes (MRY)
13,273,700
EBIT (MRY)
-48,953,400
EBITDA (MRY)
-45,960,400
Balance Sheet Financials
Current Assets (MRQ)
112,782,000
Property, Plant, and Equipment (MRQ)
13,813,600
Long-Term Assets (MRQ)
135,688,500
Total Assets (MRQ)
248,470,500
Current Liabilities (MRQ)
9,852,200
Long-Term Debt (MRQ)
3,081,600
Long-Term Liabilities (MRQ)
11,370,100
Total Liabilities (MRQ)
21,222,200
Common Equity (MRQ)
227,248,200
Tangible Shareholders Equity (MRQ)
227,248,300
Shareholders Equity (MRQ)
227,248,300
Common Shares Outstanding (MRQ)
75,745,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-44,775,100
Cash Flow from Investing Activities (MRY)
-121,706,100
Cash Flow from Financial Activities (MRY)
168,299,500
Beginning Cash (MRY)
8,898,000
End Cash (MRY)
10,502,700
Increase/Decrease in Cash (MRY)
1,604,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.16
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.19
Pre-Tax Margin (Trailing 12 Months)
16,294.78
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-0.29
Return on Assets (Trailing 12 Months)
-0.25
Current Ratio (Most Recent Fiscal Quarter)
11.45
Quick Ratio (Most Recent Fiscal Quarter)
11.45
Debt to Common Equity (Most Recent Fiscal Quarter)
0.01
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
3.18
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.29
Next Expected Quarterly Earnings Report Date
2026-08-06
Days Until Next Expected Quarterly Earnings Report
63
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.20
Last Quarterly Earnings per Share
-0.35
Last Quarterly Earnings Report Date
2026-05-12
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
-0.79
Diluted Earnings per Share (Trailing 12 Months)
-2.11
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-232.56
Percent Growth in Quarterly Net Income (YoY)
-263.09
Percent Growth in Annual Net Income
112.49
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4179
Historical Volatility (Close-to-Close) (20-Day)
0.5170
Historical Volatility (Close-to-Close) (30-Day)
0.7054
Historical Volatility (Close-to-Close) (60-Day)
0.6672
Historical Volatility (Close-to-Close) (90-Day)
0.6928
Historical Volatility (Close-to-Close) (120-Day)
0.6641
Historical Volatility (Close-to-Close) (150-Day)
0.6324
Historical Volatility (Close-to-Close) (180-Day)
0.6310
Historical Volatility (Parkinson) (10-Day)
0.5205
Historical Volatility (Parkinson) (20-Day)
0.5577
Historical Volatility (Parkinson) (30-Day)
0.8570
Historical Volatility (Parkinson) (60-Day)
0.7261
Historical Volatility (Parkinson) (90-Day)
0.7241
Historical Volatility (Parkinson) (120-Day)
0.7256
Historical Volatility (Parkinson) (150-Day)
0.7143
Historical Volatility (Parkinson) (180-Day)
0.7107
Implied Volatility (Calls) (10-Day)
2.7615
Implied Volatility (Calls) (20-Day)
2.5251
Implied Volatility (Calls) (30-Day)
2.0524
Implied Volatility (Calls) (60-Day)
1.5005
Implied Volatility (Calls) (90-Day)
1.7066
Implied Volatility (Calls) (120-Day)
1.9127
Implied Volatility (Calls) (150-Day)
1.9802
Implied Volatility (Calls) (180-Day)
1.9090
Implied Volatility (Puts) (10-Day)
2.5893
Implied Volatility (Puts) (20-Day)
2.3151
Implied Volatility (Puts) (30-Day)
1.7668
Implied Volatility (Puts) (60-Day)
1.1522
Implied Volatility (Puts) (90-Day)
1.4393
Implied Volatility (Puts) (120-Day)
1.7266
Implied Volatility (Puts) (150-Day)
1.8131
Implied Volatility (Puts) (180-Day)
1.6994
Implied Volatility (Mean) (10-Day)
2.6754
Implied Volatility (Mean) (20-Day)
2.4201
Implied Volatility (Mean) (30-Day)
1.9096
Implied Volatility (Mean) (60-Day)
1.3263
Implied Volatility (Mean) (90-Day)
1.5730
Implied Volatility (Mean) (120-Day)
1.8196
Implied Volatility (Mean) (150-Day)
1.8967
Implied Volatility (Mean) (180-Day)
1.8042
Put-Call Implied Volatility Ratio (10-Day)
0.9376
Put-Call Implied Volatility Ratio (20-Day)
0.9168
Put-Call Implied Volatility Ratio (30-Day)
0.8608
Put-Call Implied Volatility Ratio (60-Day)
0.7679
Put-Call Implied Volatility Ratio (90-Day)
0.8434
Put-Call Implied Volatility Ratio (120-Day)
0.9027
Put-Call Implied Volatility Ratio (150-Day)
0.9156
Put-Call Implied Volatility Ratio (180-Day)
0.8902
Implied Volatility Skew (10-Day)
-0.0503
Implied Volatility Skew (20-Day)
-0.0849
Implied Volatility Skew (30-Day)
-0.1542
Implied Volatility Skew (60-Day)
-0.1217
Implied Volatility Skew (90-Day)
0.1212
Implied Volatility Skew (120-Day)
0.3641
Implied Volatility Skew (150-Day)
0.4104
Implied Volatility Skew (180-Day)
0.2599
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1517
Put-Call Ratio (Open Interest) (20-Day)
0.5402
Put-Call Ratio (Open Interest) (30-Day)
1.3171
Put-Call Ratio (Open Interest) (60-Day)
1.9833
Put-Call Ratio (Open Interest) (90-Day)
1.1929
Put-Call Ratio (Open Interest) (120-Day)
0.4024
Put-Call Ratio (Open Interest) (150-Day)
0.0060
Put-Call Ratio (Open Interest) (180-Day)
0.0036
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
73.81
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
51.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
37.24
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
43.37
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
27.38
Percentile Within Industry, Percent Change in Price, Past Week
40.14
Percentile Within Industry, Percent Change in Price, 1 Day
21.26
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
7.01
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
7.04
Percentile Within Industry, Percent Growth in Annual Net Income
93.85
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.48
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.99
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
99.70
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
89.80
Percentile Within Industry, Return on Assets (Trailing 12 Months)
89.76
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
76.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
76.30
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.86
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
85.41
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
14.72
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.79
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
52.74
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
37.75
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.02
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.44
Percentile Within Sector, Percent Change in Price, Past Week
32.37
Percentile Within Sector, Percent Change in Price, 1 Day
20.85
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
7.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
7.61
Percentile Within Sector, Percent Growth in Annual Net Income
91.30
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
99.87
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.73
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.31
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
84.80
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
85.00
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
58.02
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
85.59
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
14.73
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.82
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.83
Percentile Within Market, Percent Change in Price, Past 2 Weeks
9.39
Percentile Within Market, Percent Change in Price, Past Week
11.78
Percentile Within Market, Percent Change in Price, 1 Day
17.15
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
6.94
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
7.97
Percentile Within Market, Percent Growth in Annual Net Income
87.65
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.11
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.28
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
99.98
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
37.60
Percentile Within Market, Return on Assets (Trailing 12 Months)
36.65
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
93.13
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
93.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
34.58
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
82.81
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
14.91