Sonic Automotive, Inc. (SAH)

Last Closing Price: 69.93 (2025-05-30)

Profile
Ticker
SAH
Security Name
Sonic Automotive, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto & Truck Dealerships
Free Float
19,477,000
Market Capitalization
2,349,080,000
Average Volume (Last 20 Days)
174,358
Beta (Past 60 Months)
1.04
Percentage Held By Insiders (Latest Annual Proxy Report)
42.65
Percentage Held By Institutions (Latest 13F Reports)
46.92
Recent Price/Volume
Closing Price
69.93
Opening Price
68.88
High Price
70.19
Low Price
68.88
Volume
190,000
Previous Closing Price
69.17
Previous Opening Price
70.00
Previous High Price
70.00
Previous Low Price
68.77
Previous Volume
189,000
High/Low Price
52-Week High Price
76.33
26-Week High Price
76.33
13-Week High Price
71.80
4-Week High Price
71.80
2-Week High Price
70.46
1-Week High Price
70.46
52-Week Low Price
50.43
26-Week Low Price
52.00
13-Week Low Price
52.00
4-Week Low Price
61.54
2-Week Low Price
65.57
1-Week Low Price
67.58
High/Low Volume
52-Week High Volume
693,057
26-Week High Volume
693,057
13-Week High Volume
693,057
4-Week High Volume
301,101
2-Week High Volume
226,000
1-Week High Volume
226,000
52-Week Low Volume
54,650
26-Week Low Volume
71,149
13-Week Low Volume
98,496
4-Week Low Volume
98,496
2-Week Low Volume
131,759
1-Week Low Volume
167,000
Money Flow
Total Money Flow, Past 52 Weeks
2,881,221,888
Total Money Flow, Past 26 Weeks
1,658,872,946
Total Money Flow, Past 13 Weeks
976,074,544
Total Money Flow, Past 4 Weeks
235,145,987
Total Money Flow, Past 2 Weeks
106,799,545
Total Money Flow, Past Week
53,633,663
Total Money Flow, 1 Day
13,236,983
Total Volume
Total Volume, Past 52 Weeks
47,001,549
Total Volume, Past 26 Weeks
25,768,366
Total Volume, Past 13 Weeks
15,854,508
Total Volume, Past 4 Weeks
3,492,117
Total Volume, Past 2 Weeks
1,558,047
Total Volume, Past Week
772,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
26.12
Percent Change in Price, Past 26 Weeks
2.28
Percent Change in Price, Past 13 Weeks
3.21
Percent Change in Price, Past 4 Weeks
11.46
Percent Change in Price, Past 2 Weeks
0.89
Percent Change in Price, Past Week
4.16
Percent Change in Price, 1 Day
1.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
69.12
Simple Moving Average (10-Day)
68.69
Simple Moving Average (20-Day)
67.14
Simple Moving Average (50-Day)
62.46
Simple Moving Average (100-Day)
65.38
Simple Moving Average (200-Day)
62.77
Previous Simple Moving Average (5-Day)
68.57
Previous Simple Moving Average (10-Day)
68.57
Previous Simple Moving Average (20-Day)
66.74
Previous Simple Moving Average (50-Day)
62.28
Previous Simple Moving Average (100-Day)
65.31
Previous Simple Moving Average (200-Day)
62.70
Technical Indicators
MACD (12, 26, 9)
1.98
MACD (12, 26, 9) Signal
1.93
Previous MACD (12, 26, 9)
1.97
Previous MACD (12, 26, 9) Signal
1.92
RSI (14-Day)
65.50
Previous RSI (14-Day)
63.36
Stochastic (14, 3, 3) %K
70.38
Stochastic (14, 3, 3) %D
70.18
Previous Stochastic (14, 3, 3) %K
71.46
Previous Stochastic (14, 3, 3) %D
67.07
Upper Bollinger Band (20, 2)
72.17
Lower Bollinger Band (20, 2)
62.11
Previous Upper Bollinger Band (20, 2)
72.11
Previous Lower Bollinger Band (20, 2)
61.37
Income Statement Financials
Quarterly Revenue (MRQ)
3,651,300,000
Quarterly Net Income (MRQ)
70,600,000
Previous Quarterly Revenue (QoQ)
3,895,800,000
Previous Quarterly Revenue (YoY)
3,384,000,000
Previous Quarterly Net Income (QoQ)
58,600,000
Previous Quarterly Net Income (YoY)
42,000,000
Revenue (MRY)
14,224,300,000
Net Income (MRY)
216,000,000
Previous Annual Revenue
14,372,400,000
Previous Net Income
178,200,000
Cost of Goods Sold (MRY)
12,031,500,000
Gross Profit (MRY)
2,192,800,000
Operating Expenses (MRY)
13,762,800,000
Operating Income (MRY)
461,499,000
Non-Operating Income/Expense (MRY)
-205,400,000
Pre-Tax Income (MRY)
256,100,000
Normalized Pre-Tax Income (MRY)
256,100,000
Income after Taxes (MRY)
216,000,000
Income from Continuous Operations (MRY)
216,000,000
Consolidated Net Income/Loss (MRY)
216,000,000
Normalized Income after Taxes (MRY)
216,000,000
EBIT (MRY)
461,499,000
EBITDA (MRY)
597,699,000
Balance Sheet Financials
Current Assets (MRQ)
2,867,700,000
Property, Plant, and Equipment (MRQ)
1,615,100,000
Long-Term Assets (MRQ)
3,008,000,000
Total Assets (MRQ)
5,875,700,000
Current Liabilities (MRQ)
2,626,700,000
Long-Term Debt (MRQ)
1,826,600,000
Long-Term Liabilities (MRQ)
2,158,200,000
Total Liabilities (MRQ)
4,784,900,000
Common Equity (MRQ)
1,090,800,000
Tangible Shareholders Equity (MRQ)
303,000,200
Shareholders Equity (MRQ)
1,090,800,000
Common Shares Outstanding (MRQ)
33,929,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
109,200,000
Cash Flow from Investing Activities (MRY)
-178,300,000
Cash Flow from Financial Activities (MRY)
84,300,000
Beginning Cash (MRY)
28,900,000
End Cash (MRY)
44,000,000
Increase/Decrease in Cash (MRY)
15,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.77
PE Ratio (Trailing 12 Months)
12.09
PEG Ratio (Long Term Growth Estimate)
0.56
Price to Sales Ratio (Trailing 12 Months)
0.16
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.15
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.11
Pre-Tax Margin (Trailing 12 Months)
2.04
Net Margin (Trailing 12 Months)
1.69
Return on Equity (Trailing 12 Months)
19.42
Return on Assets (Trailing 12 Months)
3.42
Current Ratio (Most Recent Fiscal Quarter)
1.09
Quick Ratio (Most Recent Fiscal Quarter)
0.38
Debt to Common Equity (Most Recent Fiscal Quarter)
1.67
Inventory Turnover (Trailing 12 Months)
6.37
Book Value per Share (Most Recent Fiscal Quarter)
32.12
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.59
Next Expected Quarterly Earnings Report Date
2025-08-04
Days Until Next Expected Quarterly Earnings Report
65
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.46
Last Quarterly Earnings per Share
1.48
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
5.60
Diluted Earnings per Share (Trailing 12 Months)
7.02
Dividends
Last Dividend Date
2025-03-14
Last Dividend Amount
0.35
Days Since Last Dividend
78
Annual Dividend (Based on Last Quarter)
1.40
Dividend Yield (Based on Last Quarter)
2.02
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.28
Percent Growth in Quarterly Revenue (YoY)
7.90
Percent Growth in Annual Revenue
-1.03
Percent Growth in Quarterly Net Income (QoQ)
20.48
Percent Growth in Quarterly Net Income (YoY)
68.10
Percent Growth in Annual Net Income
21.21
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3094
Historical Volatility (Close-to-Close) (20-Day)
0.3103
Historical Volatility (Close-to-Close) (30-Day)
0.2832
Historical Volatility (Close-to-Close) (60-Day)
0.3979
Historical Volatility (Close-to-Close) (90-Day)
0.4317
Historical Volatility (Close-to-Close) (120-Day)
0.4092
Historical Volatility (Close-to-Close) (150-Day)
0.3914
Historical Volatility (Close-to-Close) (180-Day)
0.3643
Historical Volatility (Parkinson) (10-Day)
0.2545
Historical Volatility (Parkinson) (20-Day)
0.2845
Historical Volatility (Parkinson) (30-Day)
0.2789
Historical Volatility (Parkinson) (60-Day)
0.4697
Historical Volatility (Parkinson) (90-Day)
0.4519
Historical Volatility (Parkinson) (120-Day)
0.4239
Historical Volatility (Parkinson) (150-Day)
0.3962
Historical Volatility (Parkinson) (180-Day)
0.3767
Implied Volatility (Calls) (10-Day)
0.3962
Implied Volatility (Calls) (20-Day)
0.3962
Implied Volatility (Calls) (30-Day)
0.3539
Implied Volatility (Calls) (60-Day)
0.2947
Implied Volatility (Calls) (90-Day)
0.3416
Implied Volatility (Calls) (120-Day)
0.3418
Implied Volatility (Calls) (150-Day)
0.3422
Implied Volatility (Calls) (180-Day)
0.3434
Implied Volatility (Puts) (10-Day)
0.3694
Implied Volatility (Puts) (20-Day)
0.3694
Implied Volatility (Puts) (30-Day)
0.3514
Implied Volatility (Puts) (60-Day)
0.3257
Implied Volatility (Puts) (90-Day)
0.3436
Implied Volatility (Puts) (120-Day)
0.3411
Implied Volatility (Puts) (150-Day)
0.3385
Implied Volatility (Puts) (180-Day)
0.3363
Implied Volatility (Mean) (10-Day)
0.3828
Implied Volatility (Mean) (20-Day)
0.3828
Implied Volatility (Mean) (30-Day)
0.3526
Implied Volatility (Mean) (60-Day)
0.3102
Implied Volatility (Mean) (90-Day)
0.3426
Implied Volatility (Mean) (120-Day)
0.3415
Implied Volatility (Mean) (150-Day)
0.3403
Implied Volatility (Mean) (180-Day)
0.3398
Put-Call Implied Volatility Ratio (10-Day)
0.9323
Put-Call Implied Volatility Ratio (20-Day)
0.9323
Put-Call Implied Volatility Ratio (30-Day)
0.9929
Put-Call Implied Volatility Ratio (60-Day)
1.1052
Put-Call Implied Volatility Ratio (90-Day)
1.0061
Put-Call Implied Volatility Ratio (120-Day)
0.9981
Put-Call Implied Volatility Ratio (150-Day)
0.9890
Put-Call Implied Volatility Ratio (180-Day)
0.9793
Implied Volatility Skew (10-Day)
-0.0033
Implied Volatility Skew (20-Day)
-0.0033
Implied Volatility Skew (30-Day)
0.0113
Implied Volatility Skew (60-Day)
0.0404
Implied Volatility Skew (90-Day)
0.0370
Implied Volatility Skew (120-Day)
0.0349
Implied Volatility Skew (150-Day)
0.0331
Implied Volatility Skew (180-Day)
0.0352
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1944
Put-Call Ratio (Open Interest) (20-Day)
0.1944
Put-Call Ratio (Open Interest) (30-Day)
0.1319
Put-Call Ratio (Open Interest) (60-Day)
0.0208
Put-Call Ratio (Open Interest) (90-Day)
0.3113
Put-Call Ratio (Open Interest) (120-Day)
0.9073
Put-Call Ratio (Open Interest) (150-Day)
1.5033
Put-Call Ratio (Open Interest) (180-Day)
1.6889
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
65.38
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
69.23
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.77
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
76.92
Percentile Within Industry, Percent Change in Price, Past Week
84.62
Percentile Within Industry, Percent Change in Price, 1 Day
76.92
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
34.78
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
69.57
Percentile Within Industry, Percent Growth in Annual Revenue
36.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
60.87
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
69.57
Percentile Within Industry, Percent Growth in Annual Net Income
76.92
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
37.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
46.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
23.08
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
13.04
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.58
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
47.83
Percentile Within Industry, Return on Equity (Trailing 12 Months)
82.61
Percentile Within Industry, Return on Assets (Trailing 12 Months)
52.17
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
30.77
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
46.15
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
68.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
63.16
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.31
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
84.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
34.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.08
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
75.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
74.25
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.56
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.88
Percentile Within Sector, Percent Change in Price, Past Week
79.89
Percentile Within Sector, Percent Change in Price, 1 Day
85.71
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
37.13
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
73.32
Percentile Within Sector, Percent Growth in Annual Revenue
42.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
63.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
79.30
Percentile Within Sector, Percent Growth in Annual Net Income
67.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
25.24
Percentile Within Sector, PE Ratio (Trailing 12 Months)
34.97
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
10.33
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
11.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.68
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.64
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
47.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
46.11
Percentile Within Sector, Return on Equity (Trailing 12 Months)
74.24
Percentile Within Sector, Return on Assets (Trailing 12 Months)
50.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
29.92
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
15.09
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.93
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
63.33
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
78.01
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
37.17
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
71.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
72.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
76.44
Percentile Within Market, Percent Change in Price, Past Week
89.17
Percentile Within Market, Percent Change in Price, 1 Day
89.63
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
33.26
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
62.47
Percentile Within Market, Percent Growth in Annual Revenue
34.07
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
65.54
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
80.83
Percentile Within Market, Percent Growth in Annual Net Income
63.36
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
26.52
Percentile Within Market, PE Ratio (Trailing 12 Months)
34.45
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
7.97
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
4.46
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.48
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.10
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
44.80
Percentile Within Market, Net Margin (Trailing 12 Months)
43.09
Percentile Within Market, Return on Equity (Trailing 12 Months)
83.69
Percentile Within Market, Return on Assets (Trailing 12 Months)
61.43
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.40
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
8.20
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
88.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
61.03
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.80
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
91.48
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
42.05