Sonic Automotive, Inc. (SAH)

Last Closing Price: 62.11 (2025-11-11)

Profile
Ticker
SAH
Security Name
Sonic Automotive, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto & Truck Dealerships
Free Float
19,598,000
Market Capitalization
2,110,160,000
Average Volume (Last 20 Days)
250,569
Beta (Past 60 Months)
0.91
Percentage Held By Insiders (Latest Annual Proxy Report)
42.65
Percentage Held By Institutions (Latest 13F Reports)
46.92
Recent Price/Volume
Closing Price
62.08
Opening Price
61.80
High Price
62.31
Low Price
60.23
Volume
186,000
Previous Closing Price
61.75
Previous Opening Price
61.47
Previous High Price
62.12
Previous Low Price
60.46
Previous Volume
252,000
High/Low Price
52-Week High Price
89.19
26-Week High Price
89.19
13-Week High Price
84.67
4-Week High Price
78.05
2-Week High Price
65.08
1-Week High Price
63.20
52-Week Low Price
51.51
26-Week Low Price
58.62
13-Week Low Price
58.62
4-Week Low Price
58.62
2-Week Low Price
58.62
1-Week Low Price
58.62
High/Low Volume
52-Week High Volume
693,000
26-Week High Volume
511,000
13-Week High Volume
463,000
4-Week High Volume
463,000
2-Week High Volume
348,000
1-Week High Volume
348,000
52-Week Low Volume
71,000
26-Week Low Volume
98,500
13-Week Low Volume
112,000
4-Week Low Volume
117,000
2-Week Low Volume
186,000
1-Week Low Volume
186,000
Money Flow
Total Money Flow, Past 52 Weeks
3,581,063,209
Total Money Flow, Past 26 Weeks
1,968,502,363
Total Money Flow, Past 13 Weeks
937,389,871
Total Money Flow, Past 4 Weeks
334,450,170
Total Money Flow, Past 2 Weeks
174,116,837
Total Money Flow, Past Week
81,201,420
Total Money Flow, 1 Day
11,446,440
Total Volume
Total Volume, Past 52 Weeks
51,680,400
Total Volume, Past 26 Weeks
26,277,500
Total Volume, Past 13 Weeks
12,708,000
Total Volume, Past 4 Weeks
5,056,000
Total Volume, Past 2 Weeks
2,801,000
Total Volume, Past Week
1,332,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-4.74
Percent Change in Price, Past 26 Weeks
-8.09
Percent Change in Price, Past 13 Weeks
-17.17
Percent Change in Price, Past 4 Weeks
-13.61
Percent Change in Price, Past 2 Weeks
-4.29
Percent Change in Price, Past Week
-1.59
Percent Change in Price, 1 Day
0.53
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
61.19
Simple Moving Average (10-Day)
62.21
Simple Moving Average (20-Day)
67.43
Simple Moving Average (50-Day)
73.62
Simple Moving Average (100-Day)
76.55
Simple Moving Average (200-Day)
71.17
Previous Simple Moving Average (5-Day)
61.39
Previous Simple Moving Average (10-Day)
62.49
Previous Simple Moving Average (20-Day)
67.92
Previous Simple Moving Average (50-Day)
74.02
Previous Simple Moving Average (100-Day)
76.71
Previous Simple Moving Average (200-Day)
71.21
Technical Indicators
MACD (12, 26, 9)
-3.81
MACD (12, 26, 9) Signal
-3.54
Previous MACD (12, 26, 9)
-3.96
Previous MACD (12, 26, 9) Signal
-3.47
RSI (14-Day)
34.50
Previous RSI (14-Day)
33.37
Stochastic (14, 3, 3) %K
13.12
Stochastic (14, 3, 3) %D
8.90
Previous Stochastic (14, 3, 3) %K
9.20
Previous Stochastic (14, 3, 3) %D
6.45
Upper Bollinger Band (20, 2)
80.31
Lower Bollinger Band (20, 2)
54.55
Previous Upper Bollinger Band (20, 2)
80.69
Previous Lower Bollinger Band (20, 2)
55.15
Income Statement Financials
Quarterly Revenue (MRQ)
3,973,800,000
Quarterly Net Income (MRQ)
46,800,000
Previous Quarterly Revenue (QoQ)
3,657,200,000
Previous Quarterly Revenue (YoY)
3,491,500,000
Previous Quarterly Net Income (QoQ)
-45,600,000
Previous Quarterly Net Income (YoY)
74,200,000
Revenue (MRY)
14,224,300,000
Net Income (MRY)
216,000,000
Previous Annual Revenue
14,372,400,000
Previous Net Income
178,200,000
Cost of Goods Sold (MRY)
12,031,500,000
Gross Profit (MRY)
2,192,800,000
Operating Expenses (MRY)
13,762,800,000
Operating Income (MRY)
461,499,000
Non-Operating Income/Expense (MRY)
-205,400,000
Pre-Tax Income (MRY)
256,100,000
Normalized Pre-Tax Income (MRY)
256,100,000
Income after Taxes (MRY)
216,000,000
Income from Continuous Operations (MRY)
216,000,000
Consolidated Net Income/Loss (MRY)
216,000,000
Normalized Income after Taxes (MRY)
216,000,000
EBIT (MRY)
461,499,000
EBITDA (MRY)
597,699,000
Balance Sheet Financials
Current Assets (MRQ)
2,807,700,000
Property, Plant, and Equipment (MRQ)
1,588,400,000
Long-Term Assets (MRQ)
3,208,700,000
Total Assets (MRQ)
6,016,400,000
Current Liabilities (MRQ)
2,755,800,000
Long-Term Debt (MRQ)
1,793,800,000
Long-Term Liabilities (MRQ)
2,191,300,000
Total Liabilities (MRQ)
4,947,100,000
Common Equity (MRQ)
1,069,300,000
Tangible Shareholders Equity (MRQ)
193,899,800
Shareholders Equity (MRQ)
1,069,300,000
Common Shares Outstanding (MRQ)
34,172,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
109,200,000
Cash Flow from Investing Activities (MRY)
-178,300,000
Cash Flow from Financial Activities (MRY)
84,300,000
Beginning Cash (MRY)
28,900,000
End Cash (MRY)
44,000,000
Increase/Decrease in Cash (MRY)
15,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.94
PE Ratio (Trailing 12 Months)
9.37
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.14
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.34
Pre-Tax Margin (Trailing 12 Months)
1.20
Net Margin (Trailing 12 Months)
0.86
Return on Equity (Trailing 12 Months)
21.65
Return on Assets (Trailing 12 Months)
3.88
Current Ratio (Most Recent Fiscal Quarter)
1.02
Quick Ratio (Most Recent Fiscal Quarter)
0.27
Debt to Common Equity (Most Recent Fiscal Quarter)
1.68
Inventory Turnover (Trailing 12 Months)
6.40
Book Value per Share (Most Recent Fiscal Quarter)
31.14
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.68
Next Expected Quarterly Earnings Report Date
2026-02-11
Days Until Next Expected Quarterly Earnings Report
92
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.82
Last Quarterly Earnings per Share
1.41
Last Quarterly Earnings Report Date
2025-10-23
Days Since Last Quarterly Earnings Report
19
Earnings per Share (Most Recent Fiscal Year)
5.60
Diluted Earnings per Share (Trailing 12 Months)
3.70
Dividends
Last Dividend Date
2025-09-15
Last Dividend Amount
0.38
Days Since Last Dividend
57
Annual Dividend (Based on Last Quarter)
1.52
Dividend Yield (Based on Last Quarter)
2.46
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.66
Percent Growth in Quarterly Revenue (YoY)
13.81
Percent Growth in Annual Revenue
-1.03
Percent Growth in Quarterly Net Income (QoQ)
202.63
Percent Growth in Quarterly Net Income (YoY)
-36.93
Percent Growth in Annual Net Income
21.21
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3503
Historical Volatility (Close-to-Close) (20-Day)
0.7672
Historical Volatility (Close-to-Close) (30-Day)
0.6844
Historical Volatility (Close-to-Close) (60-Day)
0.5180
Historical Volatility (Close-to-Close) (90-Day)
0.4609
Historical Volatility (Close-to-Close) (120-Day)
0.4878
Historical Volatility (Close-to-Close) (150-Day)
0.4618
Historical Volatility (Close-to-Close) (180-Day)
0.4320
Historical Volatility (Parkinson) (10-Day)
0.2925
Historical Volatility (Parkinson) (20-Day)
0.4730
Historical Volatility (Parkinson) (30-Day)
0.4336
Historical Volatility (Parkinson) (60-Day)
0.3711
Historical Volatility (Parkinson) (90-Day)
0.3443
Historical Volatility (Parkinson) (120-Day)
0.3617
Historical Volatility (Parkinson) (150-Day)
0.3477
Historical Volatility (Parkinson) (180-Day)
0.3310
Implied Volatility (Calls) (10-Day)
0.5583
Implied Volatility (Calls) (20-Day)
0.5020
Implied Volatility (Calls) (30-Day)
0.4393
Implied Volatility (Calls) (60-Day)
0.3873
Implied Volatility (Calls) (90-Day)
0.3937
Implied Volatility (Calls) (120-Day)
0.3927
Implied Volatility (Calls) (150-Day)
0.3863
Implied Volatility (Calls) (180-Day)
0.3800
Implied Volatility (Puts) (10-Day)
0.6400
Implied Volatility (Puts) (20-Day)
0.5686
Implied Volatility (Puts) (30-Day)
0.4892
Implied Volatility (Puts) (60-Day)
0.4108
Implied Volatility (Puts) (90-Day)
0.4006
Implied Volatility (Puts) (120-Day)
0.3944
Implied Volatility (Puts) (150-Day)
0.3915
Implied Volatility (Puts) (180-Day)
0.3883
Implied Volatility (Mean) (10-Day)
0.5991
Implied Volatility (Mean) (20-Day)
0.5353
Implied Volatility (Mean) (30-Day)
0.4643
Implied Volatility (Mean) (60-Day)
0.3991
Implied Volatility (Mean) (90-Day)
0.3972
Implied Volatility (Mean) (120-Day)
0.3936
Implied Volatility (Mean) (150-Day)
0.3889
Implied Volatility (Mean) (180-Day)
0.3842
Put-Call Implied Volatility Ratio (10-Day)
1.1462
Put-Call Implied Volatility Ratio (20-Day)
1.1327
Put-Call Implied Volatility Ratio (30-Day)
1.1136
Put-Call Implied Volatility Ratio (60-Day)
1.0607
Put-Call Implied Volatility Ratio (90-Day)
1.0174
Put-Call Implied Volatility Ratio (120-Day)
1.0044
Put-Call Implied Volatility Ratio (150-Day)
1.0135
Put-Call Implied Volatility Ratio (180-Day)
1.0219
Implied Volatility Skew (10-Day)
0.0965
Implied Volatility Skew (20-Day)
0.0635
Implied Volatility Skew (30-Day)
0.0268
Implied Volatility Skew (60-Day)
0.0035
Implied Volatility Skew (90-Day)
0.0175
Implied Volatility Skew (120-Day)
0.0237
Implied Volatility Skew (150-Day)
0.0243
Implied Volatility Skew (180-Day)
0.0251
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.8108
Put-Call Ratio (Open Interest) (20-Day)
1.4258
Put-Call Ratio (Open Interest) (30-Day)
0.9979
Put-Call Ratio (Open Interest) (60-Day)
0.5197
Put-Call Ratio (Open Interest) (90-Day)
0.3866
Put-Call Ratio (Open Interest) (120-Day)
0.2619
Put-Call Ratio (Open Interest) (150-Day)
0.1429
Put-Call Ratio (Open Interest) (180-Day)
0.0238
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
39.29
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
39.29
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
67.86
Percentile Within Industry, Percent Change in Price, Past Week
60.71
Percentile Within Industry, Percent Change in Price, 1 Day
53.57
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
73.91
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
73.91
Percentile Within Industry, Percent Growth in Annual Revenue
36.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
95.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
34.78
Percentile Within Industry, Percent Growth in Annual Net Income
75.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
28.57
Percentile Within Industry, PE Ratio (Trailing 12 Months)
37.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
13.04
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.57
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
40.91
Percentile Within Industry, Net Margin (Trailing 12 Months)
43.48
Percentile Within Industry, Return on Equity (Trailing 12 Months)
81.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
60.87
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.71
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
29.63
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.91
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
56.25
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
80.77
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
37.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
61.65
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
41.83
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
27.89
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.24
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
57.80
Percentile Within Sector, Percent Change in Price, Past Week
47.71
Percentile Within Sector, Percent Change in Price, 1 Day
54.31
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
68.74
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
83.08
Percentile Within Sector, Percent Growth in Annual Revenue
40.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
88.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
28.72
Percentile Within Sector, Percent Growth in Annual Net Income
67.36
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
10.40
Percentile Within Sector, PE Ratio (Trailing 12 Months)
19.24
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
10.83
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.70
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.36
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
44.03
Percentile Within Sector, Net Margin (Trailing 12 Months)
42.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
78.64
Percentile Within Sector, Return on Assets (Trailing 12 Months)
52.46
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
27.47
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
8.41
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
85.29
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
63.32
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.17
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
37.97
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
32.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.81
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
29.34
Percentile Within Market, Percent Change in Price, Past Week
29.99
Percentile Within Market, Percent Change in Price, 1 Day
44.41
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
71.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
70.72
Percentile Within Market, Percent Growth in Annual Revenue
33.61
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
91.90
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
27.17
Percentile Within Market, Percent Growth in Annual Net Income
63.66
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
13.81
Percentile Within Market, PE Ratio (Trailing 12 Months)
18.23
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
3.75
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.38
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.03
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
41.37
Percentile Within Market, Net Margin (Trailing 12 Months)
39.40
Percentile Within Market, Return on Equity (Trailing 12 Months)
86.00
Percentile Within Market, Return on Assets (Trailing 12 Months)
63.68
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
27.49
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
4.90
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
88.88
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
61.56
Percentile Within Market, Dividend Yield (Based on Last Quarter)
78.46
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
91.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
42.63