Saia, Inc. (SAIA)

Last Closing Price: 296.50 (2025-10-13)

Profile
Ticker
SAIA
Security Name
Saia, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Trucking
Free Float
26,556,000
Market Capitalization
7,837,120,000
Average Volume (Last 20 Days)
501,254
Beta (Past 60 Months)
2.00
Percentage Held By Insiders (Latest Annual Proxy Report)
0.30
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
296.50
Opening Price
300.26
High Price
303.41
Low Price
295.21
Volume
240,000
Previous Closing Price
294.23
Previous Opening Price
317.40
Previous High Price
318.49
Previous Low Price
292.42
Previous Volume
402,000
High/Low Price
52-Week High Price
624.55
26-Week High Price
362.49
13-Week High Price
355.00
4-Week High Price
330.00
2-Week High Price
325.65
1-Week High Price
325.65
52-Week Low Price
229.12
26-Week Low Price
229.12
13-Week Low Price
278.20
4-Week Low Price
280.91
2-Week Low Price
286.27
1-Week Low Price
292.42
High/Low Volume
52-Week High Volume
4,569,514
26-Week High Volume
4,569,514
13-Week High Volume
2,069,000
4-Week High Volume
757,000
2-Week High Volume
664,000
1-Week High Volume
664,000
52-Week Low Volume
98,781
26-Week Low Volume
233,000
13-Week Low Volume
233,000
4-Week Low Volume
240,000
2-Week Low Volume
240,000
1-Week Low Volume
240,000
Money Flow
Total Money Flow, Past 52 Weeks
49,145,969,809
Total Money Flow, Past 26 Weeks
24,127,784,304
Total Money Flow, Past 13 Weeks
11,252,425,126
Total Money Flow, Past 4 Weeks
2,957,399,240
Total Money Flow, Past 2 Weeks
1,389,987,712
Total Money Flow, Past Week
595,829,255
Total Money Flow, 1 Day
71,610,000
Total Volume
Total Volume, Past 52 Weeks
141,908,811
Total Volume, Past 26 Weeks
84,761,510
Total Volume, Past 13 Weeks
36,860,000
Total Volume, Past 4 Weeks
9,701,000
Total Volume, Past 2 Weeks
4,596,000
Total Volume, Past Week
1,927,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-35.82
Percent Change in Price, Past 26 Weeks
-12.96
Percent Change in Price, Past 13 Weeks
1.17
Percent Change in Price, Past 4 Weeks
-7.20
Percent Change in Price, Past 2 Weeks
0.63
Percent Change in Price, Past Week
-4.13
Percent Change in Price, 1 Day
0.77
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
306.82
Simple Moving Average (10-Day)
302.79
Simple Moving Average (20-Day)
304.22
Simple Moving Average (50-Day)
302.69
Simple Moving Average (100-Day)
291.94
Simple Moving Average (200-Day)
340.71
Previous Simple Moving Average (5-Day)
309.37
Previous Simple Moving Average (10-Day)
302.61
Previous Simple Moving Average (20-Day)
305.37
Previous Simple Moving Average (50-Day)
302.62
Previous Simple Moving Average (100-Day)
291.75
Previous Simple Moving Average (200-Day)
341.55
Technical Indicators
MACD (12, 26, 9)
-0.21
MACD (12, 26, 9) Signal
0.00
Previous MACD (12, 26, 9)
0.48
Previous MACD (12, 26, 9) Signal
0.06
RSI (14-Day)
46.18
Previous RSI (14-Day)
44.93
Stochastic (14, 3, 3) %K
47.22
Stochastic (14, 3, 3) %D
63.42
Previous Stochastic (14, 3, 3) %K
66.51
Previous Stochastic (14, 3, 3) %D
71.06
Upper Bollinger Band (20, 2)
323.80
Lower Bollinger Band (20, 2)
284.63
Previous Upper Bollinger Band (20, 2)
325.69
Previous Lower Bollinger Band (20, 2)
285.04
Income Statement Financials
Quarterly Revenue (MRQ)
817,115,000
Quarterly Net Income (MRQ)
71,391,000
Previous Quarterly Revenue (QoQ)
787,575,000
Previous Quarterly Revenue (YoY)
823,244,000
Previous Quarterly Net Income (QoQ)
49,810,000
Previous Quarterly Net Income (YoY)
102,519,000
Revenue (MRY)
3,209,074,000
Net Income (MRY)
362,065,000
Previous Annual Revenue
2,881,433,000
Previous Net Income
354,857,000
Cost of Goods Sold (MRY)
866,708,000
Gross Profit (MRY)
2,342,366,000
Operating Expenses (MRY)
2,726,914,000
Operating Income (MRY)
482,159,900
Non-Operating Income/Expense (MRY)
-6,152,000
Pre-Tax Income (MRY)
476,008,000
Normalized Pre-Tax Income (MRY)
476,008,000
Income after Taxes (MRY)
362,065,000
Income from Continuous Operations (MRY)
362,065,000
Consolidated Net Income/Loss (MRY)
362,065,000
Normalized Income after Taxes (MRY)
362,065,000
EBIT (MRY)
482,159,900
EBITDA (MRY)
692,264,900
Balance Sheet Financials
Current Assets (MRQ)
451,150,000
Property, Plant, and Equipment (MRQ)
2,811,601,000
Long-Term Assets (MRQ)
3,006,576,000
Total Assets (MRQ)
3,457,726,000
Current Liabilities (MRQ)
302,809,000
Long-Term Debt (MRQ)
307,124,000
Long-Term Liabilities (MRQ)
718,395,000
Total Liabilities (MRQ)
1,021,204,000
Common Equity (MRQ)
2,436,522,000
Tangible Shareholders Equity (MRQ)
2,420,506,000
Shareholders Equity (MRQ)
2,436,522,000
Common Shares Outstanding (MRQ)
26,636,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
583,702,000
Cash Flow from Investing Activities (MRY)
-1,035,864,000
Cash Flow from Financial Activities (MRY)
175,420,000
Beginning Cash (MRY)
296,215,000
End Cash (MRY)
19,473,000
Increase/Decrease in Cash (MRY)
-276,742,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
32.28
PE Ratio (Trailing 12 Months)
27.17
PEG Ratio (Long Term Growth Estimate)
13.59
Price to Sales Ratio (Trailing 12 Months)
2.42
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.22
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.68
Pre-Tax Margin (Trailing 12 Months)
11.82
Net Margin (Trailing 12 Months)
8.96
Return on Equity (Trailing 12 Months)
12.42
Return on Assets (Trailing 12 Months)
8.88
Current Ratio (Most Recent Fiscal Quarter)
1.49
Quick Ratio (Most Recent Fiscal Quarter)
1.49
Debt to Common Equity (Most Recent Fiscal Quarter)
0.13
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
86.91
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.54
Next Expected Quarterly Earnings Report Date
2025-10-30
Days Until Next Expected Quarterly Earnings Report
16
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
2.39
Last Quarterly Earnings per Share
2.67
Last Quarterly Earnings Report Date
2025-07-25
Days Since Last Quarterly Earnings Report
81
Earnings per Share (Most Recent Fiscal Year)
13.51
Diluted Earnings per Share (Trailing 12 Months)
10.83
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.75
Percent Growth in Quarterly Revenue (YoY)
-0.74
Percent Growth in Annual Revenue
11.37
Percent Growth in Quarterly Net Income (QoQ)
43.33
Percent Growth in Quarterly Net Income (YoY)
-30.36
Percent Growth in Annual Net Income
2.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7065
Historical Volatility (Close-to-Close) (20-Day)
0.4696
Historical Volatility (Close-to-Close) (30-Day)
0.4751
Historical Volatility (Close-to-Close) (60-Day)
0.4858
Historical Volatility (Close-to-Close) (90-Day)
0.4927
Historical Volatility (Close-to-Close) (120-Day)
0.4675
Historical Volatility (Close-to-Close) (150-Day)
0.4482
Historical Volatility (Close-to-Close) (180-Day)
0.7157
Historical Volatility (Parkinson) (10-Day)
0.5965
Historical Volatility (Parkinson) (20-Day)
0.5125
Historical Volatility (Parkinson) (30-Day)
0.4770
Historical Volatility (Parkinson) (60-Day)
0.4486
Historical Volatility (Parkinson) (90-Day)
0.4520
Historical Volatility (Parkinson) (120-Day)
0.4330
Historical Volatility (Parkinson) (150-Day)
0.4202
Historical Volatility (Parkinson) (180-Day)
0.4569
Implied Volatility (Calls) (10-Day)
0.6956
Implied Volatility (Calls) (20-Day)
0.7007
Implied Volatility (Calls) (30-Day)
0.7057
Implied Volatility (Calls) (60-Day)
0.6726
Implied Volatility (Calls) (90-Day)
0.6467
Implied Volatility (Calls) (120-Day)
0.6299
Implied Volatility (Calls) (150-Day)
0.6125
Implied Volatility (Calls) (180-Day)
0.6082
Implied Volatility (Puts) (10-Day)
0.6279
Implied Volatility (Puts) (20-Day)
0.6563
Implied Volatility (Puts) (30-Day)
0.6847
Implied Volatility (Puts) (60-Day)
0.6579
Implied Volatility (Puts) (90-Day)
0.6308
Implied Volatility (Puts) (120-Day)
0.6177
Implied Volatility (Puts) (150-Day)
0.6051
Implied Volatility (Puts) (180-Day)
0.6013
Implied Volatility (Mean) (10-Day)
0.6618
Implied Volatility (Mean) (20-Day)
0.6785
Implied Volatility (Mean) (30-Day)
0.6952
Implied Volatility (Mean) (60-Day)
0.6653
Implied Volatility (Mean) (90-Day)
0.6388
Implied Volatility (Mean) (120-Day)
0.6238
Implied Volatility (Mean) (150-Day)
0.6088
Implied Volatility (Mean) (180-Day)
0.6048
Put-Call Implied Volatility Ratio (10-Day)
0.9026
Put-Call Implied Volatility Ratio (20-Day)
0.9366
Put-Call Implied Volatility Ratio (30-Day)
0.9701
Put-Call Implied Volatility Ratio (60-Day)
0.9783
Put-Call Implied Volatility Ratio (90-Day)
0.9754
Put-Call Implied Volatility Ratio (120-Day)
0.9806
Put-Call Implied Volatility Ratio (150-Day)
0.9880
Put-Call Implied Volatility Ratio (180-Day)
0.9886
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0650
Implied Volatility Skew (90-Day)
0.0588
Implied Volatility Skew (120-Day)
0.0526
Implied Volatility Skew (150-Day)
0.0460
Implied Volatility Skew (180-Day)
0.0444
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6823
Put-Call Ratio (Volume) (20-Day)
2.8953
Put-Call Ratio (Volume) (30-Day)
4.1083
Put-Call Ratio (Volume) (60-Day)
1.4500
Put-Call Ratio (Volume) (90-Day)
0.1495
Put-Call Ratio (Volume) (120-Day)
0.0835
Put-Call Ratio (Volume) (150-Day)
0.0176
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.1219
Put-Call Ratio (Open Interest) (20-Day)
1.0720
Put-Call Ratio (Open Interest) (30-Day)
1.0222
Put-Call Ratio (Open Interest) (60-Day)
1.5367
Put-Call Ratio (Open Interest) (90-Day)
1.6015
Put-Call Ratio (Open Interest) (120-Day)
1.4429
Put-Call Ratio (Open Interest) (150-Day)
1.2842
Put-Call Ratio (Open Interest) (180-Day)
1.2419
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past Week
60.00
Percentile Within Industry, Percent Change in Price, 1 Day
53.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
71.43
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
64.29
Percentile Within Industry, Percent Growth in Annual Revenue
86.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
35.71
Percentile Within Industry, Percent Growth in Annual Net Income
80.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.57
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.86
Percentile Within Industry, Net Margin (Trailing 12 Months)
92.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
78.57
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
78.57
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
78.57
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
28.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
33.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
18.45
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
15.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
54.27
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.05
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
62.28
Percentile Within Sector, Percent Change in Price, Past Week
33.51
Percentile Within Sector, Percent Change in Price, 1 Day
41.66
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
37.18
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
31.45
Percentile Within Sector, Percent Growth in Annual Revenue
72.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
68.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
30.28
Percentile Within Sector, Percent Growth in Annual Net Income
51.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
79.61
Percentile Within Sector, PE Ratio (Trailing 12 Months)
66.33
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
98.55
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
62.39
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.29
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
68.70
Percentile Within Sector, Return on Equity (Trailing 12 Months)
56.80
Percentile Within Sector, Return on Assets (Trailing 12 Months)
76.64
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
40.52
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
58.98
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
34.06
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.45
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
6.27
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
11.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
11.50
Percentile Within Market, Percent Change in Price, Past 13 Weeks
39.07
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.52
Percentile Within Market, Percent Change in Price, Past 2 Weeks
68.31
Percentile Within Market, Percent Change in Price, Past Week
22.89
Percentile Within Market, Percent Change in Price, 1 Day
41.35
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.12
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
31.67
Percentile Within Market, Percent Growth in Annual Revenue
66.71
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.09
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
29.69
Percentile Within Market, Percent Growth in Annual Net Income
48.93
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
81.27
Percentile Within Market, PE Ratio (Trailing 12 Months)
75.69
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
98.64
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
58.03
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.88
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.52
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
66.93
Percentile Within Market, Net Margin (Trailing 12 Months)
64.46
Percentile Within Market, Return on Equity (Trailing 12 Months)
69.83
Percentile Within Market, Return on Assets (Trailing 12 Months)
85.01
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
45.87
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
56.57
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
42.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
7.20
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)