Saia, Inc. (SAIA)

Last Closing Price: 299.40 (2025-08-15)

Profile
Ticker
SAIA
Security Name
Saia, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Trucking
Free Float
26,556,000
Market Capitalization
8,131,190,000
Average Volume (Last 20 Days)
713,546
Beta (Past 60 Months)
1.99
Percentage Held By Insiders (Latest Annual Proxy Report)
0.30
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
299.40
Opening Price
306.47
High Price
308.34
Low Price
299.13
Volume
259,000
Previous Closing Price
305.27
Previous Opening Price
307.62
Previous High Price
308.58
Previous Low Price
297.10
Previous Volume
441,000
High/Low Price
52-Week High Price
624.55
26-Week High Price
507.39
13-Week High Price
355.00
4-Week High Price
355.00
2-Week High Price
317.24
1-Week High Price
317.24
52-Week Low Price
229.12
26-Week Low Price
229.12
13-Week Low Price
248.37
4-Week Low Price
278.20
2-Week Low Price
278.20
1-Week Low Price
278.20
High/Low Volume
52-Week High Volume
4,569,514
26-Week High Volume
4,569,514
13-Week High Volume
2,069,000
4-Week High Volume
2,069,000
2-Week High Volume
1,065,000
1-Week High Volume
1,065,000
52-Week Low Volume
98,781
26-Week Low Volume
233,000
13-Week Low Volume
233,000
4-Week Low Volume
233,000
2-Week Low Volume
233,000
1-Week Low Volume
259,000
Money Flow
Total Money Flow, Past 52 Weeks
48,081,364,521
Total Money Flow, Past 26 Weeks
27,426,960,055
Total Money Flow, Past 13 Weeks
11,632,488,637
Total Money Flow, Past 4 Weeks
4,277,892,515
Total Money Flow, Past 2 Weeks
1,483,341,225
Total Money Flow, Past Week
827,327,303
Total Money Flow, 1 Day
78,293,110
Total Volume
Total Volume, Past 52 Weeks
133,786,532
Total Volume, Past 26 Weeks
90,156,374
Total Volume, Past 13 Weeks
40,826,569
Total Volume, Past 4 Weeks
13,866,000
Total Volume, Past 2 Weeks
4,969,000
Total Volume, Past Week
2,741,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-23.72
Percent Change in Price, Past 26 Weeks
-38.59
Percent Change in Price, Past 13 Weeks
5.02
Percent Change in Price, Past 4 Weeks
3.92
Percent Change in Price, Past 2 Weeks
2.15
Percent Change in Price, Past Week
5.53
Percent Change in Price, 1 Day
-1.92
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
300.12
Simple Moving Average (10-Day)
296.32
Simple Moving Average (20-Day)
302.41
Simple Moving Average (50-Day)
286.93
Simple Moving Average (100-Day)
293.70
Simple Moving Average (200-Day)
384.78
Previous Simple Moving Average (5-Day)
296.98
Previous Simple Moving Average (10-Day)
295.69
Previous Simple Moving Average (20-Day)
301.85
Previous Simple Moving Average (50-Day)
286.25
Previous Simple Moving Average (100-Day)
294.52
Previous Simple Moving Average (200-Day)
385.59
Technical Indicators
MACD (12, 26, 9)
2.09
MACD (12, 26, 9) Signal
2.64
Previous MACD (12, 26, 9)
2.24
Previous MACD (12, 26, 9) Signal
2.78
RSI (14-Day)
51.27
Previous RSI (14-Day)
54.33
Stochastic (14, 3, 3) %K
47.38
Stochastic (14, 3, 3) %D
38.45
Previous Stochastic (14, 3, 3) %K
41.35
Previous Stochastic (14, 3, 3) %D
26.90
Upper Bollinger Band (20, 2)
328.34
Lower Bollinger Band (20, 2)
276.49
Previous Upper Bollinger Band (20, 2)
328.49
Previous Lower Bollinger Band (20, 2)
275.20
Income Statement Financials
Quarterly Revenue (MRQ)
817,115,000
Quarterly Net Income (MRQ)
71,391,000
Previous Quarterly Revenue (QoQ)
787,575,000
Previous Quarterly Revenue (YoY)
823,244,000
Previous Quarterly Net Income (QoQ)
49,810,000
Previous Quarterly Net Income (YoY)
102,519,000
Revenue (MRY)
3,209,074,000
Net Income (MRY)
362,065,000
Previous Annual Revenue
2,881,433,000
Previous Net Income
354,857,000
Cost of Goods Sold (MRY)
866,708,000
Gross Profit (MRY)
2,342,366,000
Operating Expenses (MRY)
2,726,914,000
Operating Income (MRY)
482,159,900
Non-Operating Income/Expense (MRY)
-6,152,000
Pre-Tax Income (MRY)
476,008,000
Normalized Pre-Tax Income (MRY)
476,008,000
Income after Taxes (MRY)
362,065,000
Income from Continuous Operations (MRY)
362,065,000
Consolidated Net Income/Loss (MRY)
362,065,000
Normalized Income after Taxes (MRY)
362,065,000
EBIT (MRY)
482,159,900
EBITDA (MRY)
692,264,900
Balance Sheet Financials
Current Assets (MRQ)
451,150,000
Property, Plant, and Equipment (MRQ)
2,811,601,000
Long-Term Assets (MRQ)
3,006,576,000
Total Assets (MRQ)
3,457,726,000
Current Liabilities (MRQ)
302,809,000
Long-Term Debt (MRQ)
307,124,000
Long-Term Liabilities (MRQ)
718,395,000
Total Liabilities (MRQ)
1,021,204,000
Common Equity (MRQ)
2,436,522,000
Tangible Shareholders Equity (MRQ)
2,420,506,000
Shareholders Equity (MRQ)
2,436,522,000
Common Shares Outstanding (MRQ)
26,636,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
583,702,000
Cash Flow from Investing Activities (MRY)
-1,035,864,000
Cash Flow from Financial Activities (MRY)
175,420,000
Beginning Cash (MRY)
296,215,000
End Cash (MRY)
19,473,000
Increase/Decrease in Cash (MRY)
-276,742,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
33.43
PE Ratio (Trailing 12 Months)
28.19
PEG Ratio (Long Term Growth Estimate)
14.08
Price to Sales Ratio (Trailing 12 Months)
2.51
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.34
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.19
Pre-Tax Margin (Trailing 12 Months)
11.82
Net Margin (Trailing 12 Months)
8.96
Return on Equity (Trailing 12 Months)
12.42
Return on Assets (Trailing 12 Months)
8.88
Current Ratio (Most Recent Fiscal Quarter)
1.49
Quick Ratio (Most Recent Fiscal Quarter)
1.49
Debt to Common Equity (Most Recent Fiscal Quarter)
0.13
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
91.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.52
Next Expected Quarterly Earnings Report Date
2025-10-24
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
2.39
Last Quarterly Earnings per Share
2.67
Last Quarterly Earnings Report Date
2025-07-25
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
13.51
Diluted Earnings per Share (Trailing 12 Months)
10.83
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.75
Percent Growth in Quarterly Revenue (YoY)
-0.74
Percent Growth in Annual Revenue
11.37
Percent Growth in Quarterly Net Income (QoQ)
43.33
Percent Growth in Quarterly Net Income (YoY)
-30.36
Percent Growth in Annual Net Income
2.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5604
Historical Volatility (Close-to-Close) (20-Day)
0.4815
Historical Volatility (Close-to-Close) (30-Day)
0.5175
Historical Volatility (Close-to-Close) (60-Day)
0.4539
Historical Volatility (Close-to-Close) (90-Day)
0.4233
Historical Volatility (Close-to-Close) (120-Day)
0.8051
Historical Volatility (Close-to-Close) (150-Day)
0.8194
Historical Volatility (Close-to-Close) (180-Day)
0.7853
Historical Volatility (Parkinson) (10-Day)
0.3983
Historical Volatility (Parkinson) (20-Day)
0.3928
Historical Volatility (Parkinson) (30-Day)
0.4536
Historical Volatility (Parkinson) (60-Day)
0.4181
Historical Volatility (Parkinson) (90-Day)
0.3984
Historical Volatility (Parkinson) (120-Day)
0.4594
Historical Volatility (Parkinson) (150-Day)
0.5528
Historical Volatility (Parkinson) (180-Day)
0.5573
Implied Volatility (Calls) (10-Day)
0.4508
Implied Volatility (Calls) (20-Day)
0.4508
Implied Volatility (Calls) (30-Day)
0.4508
Implied Volatility (Calls) (60-Day)
0.4550
Implied Volatility (Calls) (90-Day)
0.4914
Implied Volatility (Calls) (120-Day)
0.5314
Implied Volatility (Calls) (150-Day)
0.5353
Implied Volatility (Calls) (180-Day)
0.5306
Implied Volatility (Puts) (10-Day)
0.4377
Implied Volatility (Puts) (20-Day)
0.4377
Implied Volatility (Puts) (30-Day)
0.4377
Implied Volatility (Puts) (60-Day)
0.4431
Implied Volatility (Puts) (90-Day)
0.4790
Implied Volatility (Puts) (120-Day)
0.5180
Implied Volatility (Puts) (150-Day)
0.5252
Implied Volatility (Puts) (180-Day)
0.5239
Implied Volatility (Mean) (10-Day)
0.4443
Implied Volatility (Mean) (20-Day)
0.4443
Implied Volatility (Mean) (30-Day)
0.4443
Implied Volatility (Mean) (60-Day)
0.4490
Implied Volatility (Mean) (90-Day)
0.4852
Implied Volatility (Mean) (120-Day)
0.5247
Implied Volatility (Mean) (150-Day)
0.5302
Implied Volatility (Mean) (180-Day)
0.5272
Put-Call Implied Volatility Ratio (10-Day)
0.9709
Put-Call Implied Volatility Ratio (20-Day)
0.9709
Put-Call Implied Volatility Ratio (30-Day)
0.9709
Put-Call Implied Volatility Ratio (60-Day)
0.9738
Put-Call Implied Volatility Ratio (90-Day)
0.9746
Put-Call Implied Volatility Ratio (120-Day)
0.9748
Put-Call Implied Volatility Ratio (150-Day)
0.9811
Put-Call Implied Volatility Ratio (180-Day)
0.9873
Implied Volatility Skew (10-Day)
0.0960
Implied Volatility Skew (20-Day)
0.0960
Implied Volatility Skew (30-Day)
0.0960
Implied Volatility Skew (60-Day)
0.0502
Implied Volatility Skew (90-Day)
0.0439
Implied Volatility Skew (120-Day)
0.0430
Implied Volatility Skew (150-Day)
0.0395
Implied Volatility Skew (180-Day)
0.0355
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2432
Put-Call Ratio (Volume) (20-Day)
0.2432
Put-Call Ratio (Volume) (30-Day)
0.2432
Put-Call Ratio (Volume) (60-Day)
0.0261
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.3494
Put-Call Ratio (Open Interest) (20-Day)
1.3494
Put-Call Ratio (Open Interest) (30-Day)
1.3494
Put-Call Ratio (Open Interest) (60-Day)
0.1446
Put-Call Ratio (Open Interest) (90-Day)
0.7961
Put-Call Ratio (Open Interest) (120-Day)
1.6806
Put-Call Ratio (Open Interest) (150-Day)
1.6511
Put-Call Ratio (Open Interest) (180-Day)
1.3932
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
6.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past Week
86.67
Percentile Within Industry, Percent Change in Price, 1 Day
26.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
78.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
71.43
Percentile Within Industry, Percent Growth in Annual Revenue
86.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
57.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.86
Percentile Within Industry, Percent Growth in Annual Net Income
80.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
41.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.57
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
92.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
78.57
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
33.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
24.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
11.87
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
55.66
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
67.80
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
53.62
Percentile Within Sector, Percent Change in Price, Past Week
83.77
Percentile Within Sector, Percent Change in Price, 1 Day
21.56
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.63
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
35.61
Percentile Within Sector, Percent Growth in Annual Revenue
73.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
66.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
31.96
Percentile Within Sector, Percent Growth in Annual Net Income
51.03
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
80.76
Percentile Within Sector, PE Ratio (Trailing 12 Months)
69.48
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
99.03
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
65.08
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.80
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.28
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.47
Percentile Within Sector, Net Margin (Trailing 12 Months)
68.62
Percentile Within Sector, Return on Equity (Trailing 12 Months)
57.77
Percentile Within Sector, Return on Assets (Trailing 12 Months)
76.67
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
41.22
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
59.71
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
34.40
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.71
Percentile Within Market, Percent Change in Price, Past 26 Weeks
8.39
Percentile Within Market, Percent Change in Price, Past 13 Weeks
54.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
76.78
Percentile Within Market, Percent Change in Price, Past 2 Weeks
48.07
Percentile Within Market, Percent Change in Price, Past Week
85.87
Percentile Within Market, Percent Change in Price, 1 Day
13.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
59.96
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
34.89
Percentile Within Market, Percent Growth in Annual Revenue
67.25
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.28
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
30.68
Percentile Within Market, Percent Growth in Annual Net Income
49.11
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
82.01
Percentile Within Market, PE Ratio (Trailing 12 Months)
76.85
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
98.88
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
59.41
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.31
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.29
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
67.64
Percentile Within Market, Net Margin (Trailing 12 Months)
64.60
Percentile Within Market, Return on Equity (Trailing 12 Months)
69.67
Percentile Within Market, Return on Assets (Trailing 12 Months)
85.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
46.39
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
56.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
43.78
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
7.12
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)