Saia, Inc. (SAIA)

Last Closing Price: 396.62 (2026-03-05)

Profile
Ticker
SAIA
Security Name
Saia, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Trucking
Free Float
26,590,000
Market Capitalization
11,052,650,000
Average Volume (Last 20 Days)
562,248
Beta (Past 60 Months)
2.04
Percentage Held By Insiders (Latest Annual Proxy Report)
0.30
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
396.62
Opening Price
408.06
High Price
411.87
Low Price
390.46
Volume
563,000
Previous Closing Price
414.43
Previous Opening Price
421.06
Previous High Price
430.11
Previous Low Price
409.68
Previous Volume
600,000
High/Low Price
52-Week High Price
430.11
26-Week High Price
430.11
13-Week High Price
430.11
4-Week High Price
430.11
2-Week High Price
430.11
1-Week High Price
430.11
52-Week Low Price
229.12
26-Week Low Price
249.32
13-Week Low Price
316.14
4-Week Low Price
357.64
2-Week Low Price
380.00
1-Week Low Price
390.46
High/Low Volume
52-Week High Volume
4,569,514
26-Week High Volume
1,741,000
13-Week High Volume
1,408,000
4-Week High Volume
1,408,000
2-Week High Volume
814,000
1-Week High Volume
600,000
52-Week Low Volume
154,000
26-Week Low Volume
154,000
13-Week Low Volume
154,000
4-Week Low Volume
250,000
2-Week Low Volume
291,000
1-Week Low Volume
425,000
Money Flow
Total Money Flow, Past 52 Weeks
48,129,722,248
Total Money Flow, Past 26 Weeks
21,537,043,052
Total Money Flow, Past 13 Weeks
11,569,253,969
Total Money Flow, Past 4 Weeks
4,424,104,608
Total Money Flow, Past 2 Weeks
2,088,163,415
Total Money Flow, Past Week
1,074,747,592
Total Money Flow, 1 Day
225,003,888
Total Volume
Total Volume, Past 52 Weeks
155,386,512
Total Volume, Past 26 Weeks
65,259,000
Total Volume, Past 13 Weeks
31,544,000
Total Volume, Past 4 Weeks
11,150,000
Total Volume, Past 2 Weeks
5,192,000
Total Volume, Past Week
2,638,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
3.66
Percent Change in Price, Past 26 Weeks
33.45
Percent Change in Price, Past 13 Weeks
20.76
Percent Change in Price, Past 4 Weeks
-2.01
Percent Change in Price, Past 2 Weeks
1.01
Percent Change in Price, Past Week
-1.87
Percent Change in Price, 1 Day
-4.30
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
407.66
Simple Moving Average (10-Day)
403.70
Simple Moving Average (20-Day)
398.62
Simple Moving Average (50-Day)
370.05
Simple Moving Average (100-Day)
334.02
Simple Moving Average (200-Day)
312.82
Previous Simple Moving Average (5-Day)
409.17
Previous Simple Moving Average (10-Day)
403.30
Previous Simple Moving Average (20-Day)
399.09
Previous Simple Moving Average (50-Day)
368.53
Previous Simple Moving Average (100-Day)
333.20
Previous Simple Moving Average (200-Day)
312.26
Technical Indicators
MACD (12, 26, 9)
10.92
MACD (12, 26, 9) Signal
11.68
Previous MACD (12, 26, 9)
12.25
Previous MACD (12, 26, 9) Signal
11.86
RSI (14-Day)
53.07
Previous RSI (14-Day)
61.74
Stochastic (14, 3, 3) %K
68.98
Stochastic (14, 3, 3) %D
80.53
Previous Stochastic (14, 3, 3) %K
85.85
Previous Stochastic (14, 3, 3) %D
84.51
Upper Bollinger Band (20, 2)
421.62
Lower Bollinger Band (20, 2)
375.62
Previous Upper Bollinger Band (20, 2)
422.29
Previous Lower Bollinger Band (20, 2)
375.89
Income Statement Financials
Quarterly Revenue (MRQ)
789,951,800
Quarterly Net Income (MRQ)
47,519,000
Previous Quarterly Revenue (QoQ)
839,644,000
Previous Quarterly Revenue (YoY)
788,951,900
Previous Quarterly Net Income (QoQ)
86,316,000
Previous Quarterly Net Income (YoY)
76,103,000
Revenue (MRY)
3,234,286,000
Net Income (MRY)
255,036,000
Previous Annual Revenue
3,209,074,000
Previous Net Income
362,065,000
Cost of Goods Sold (MRY)
889,303,000
Gross Profit (MRY)
2,344,983,000
Operating Expenses (MRY)
2,882,086,000
Operating Income (MRY)
352,200,000
Non-Operating Income/Expense (MRY)
-14,811,000
Pre-Tax Income (MRY)
337,389,000
Normalized Pre-Tax Income (MRY)
337,389,000
Income after Taxes (MRY)
255,036,000
Income from Continuous Operations (MRY)
255,036,000
Consolidated Net Income/Loss (MRY)
255,036,000
Normalized Income after Taxes (MRY)
255,036,000
EBIT (MRY)
352,200,000
EBITDA (MRY)
600,772,900
Balance Sheet Financials
Current Assets (MRQ)
434,556,000
Property, Plant, and Equipment (MRQ)
2,844,351,000
Long-Term Assets (MRQ)
3,048,125,000
Total Assets (MRQ)
3,482,681,000
Current Liabilities (MRQ)
265,384,000
Long-Term Debt (MRQ)
163,000,000
Long-Term Liabilities (MRQ)
639,598,000
Total Liabilities (MRQ)
904,982,000
Common Equity (MRQ)
2,577,699,000
Tangible Shareholders Equity (MRQ)
2,562,110,000
Shareholders Equity (MRQ)
2,577,699,000
Common Shares Outstanding (MRQ)
26,645,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
594,973,000
Cash Flow from Investing Activities (MRY)
-552,522,000
Cash Flow from Financial Activities (MRY)
-42,204,000
Beginning Cash (MRY)
19,473,000
End Cash (MRY)
19,720,000
Increase/Decrease in Cash (MRY)
247,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
38.88
PE Ratio (Trailing 12 Months)
45.49
PEG Ratio (Long Term Growth Estimate)
2.22
Price to Sales Ratio (Trailing 12 Months)
3.42
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.28
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.41
Pre-Tax Margin (Trailing 12 Months)
10.43
Net Margin (Trailing 12 Months)
7.89
Return on Equity (Trailing 12 Months)
9.86
Return on Assets (Trailing 12 Months)
7.07
Current Ratio (Most Recent Fiscal Quarter)
1.64
Quick Ratio (Most Recent Fiscal Quarter)
1.64
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
96.75
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.86
Next Expected Quarterly Earnings Report Date
2026-04-24
Days Until Next Expected Quarterly Earnings Report
49
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.90
Last Quarterly Earnings per Share
1.77
Last Quarterly Earnings Report Date
2026-02-10
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
9.11
Diluted Earnings per Share (Trailing 12 Months)
9.52
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.92
Percent Growth in Quarterly Revenue (YoY)
0.13
Percent Growth in Annual Revenue
0.79
Percent Growth in Quarterly Net Income (QoQ)
-44.95
Percent Growth in Quarterly Net Income (YoY)
-37.56
Percent Growth in Annual Net Income
-29.56
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
10
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
6
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4945
Historical Volatility (Close-to-Close) (20-Day)
0.4673
Historical Volatility (Close-to-Close) (30-Day)
0.5498
Historical Volatility (Close-to-Close) (60-Day)
0.5189
Historical Volatility (Close-to-Close) (90-Day)
0.4699
Historical Volatility (Close-to-Close) (120-Day)
0.4790
Historical Volatility (Close-to-Close) (150-Day)
0.4753
Historical Volatility (Close-to-Close) (180-Day)
0.4582
Historical Volatility (Parkinson) (10-Day)
0.5050
Historical Volatility (Parkinson) (20-Day)
0.4708
Historical Volatility (Parkinson) (30-Day)
0.5073
Historical Volatility (Parkinson) (60-Day)
0.4725
Historical Volatility (Parkinson) (90-Day)
0.4388
Historical Volatility (Parkinson) (120-Day)
0.4493
Historical Volatility (Parkinson) (150-Day)
0.4567
Historical Volatility (Parkinson) (180-Day)
0.4494
Implied Volatility (Calls) (10-Day)
0.5308
Implied Volatility (Calls) (20-Day)
0.5236
Implied Volatility (Calls) (30-Day)
0.5093
Implied Volatility (Calls) (60-Day)
0.5010
Implied Volatility (Calls) (90-Day)
0.5194
Implied Volatility (Calls) (120-Day)
0.5282
Implied Volatility (Calls) (150-Day)
0.5271
Implied Volatility (Calls) (180-Day)
0.5259
Implied Volatility (Puts) (10-Day)
0.5591
Implied Volatility (Puts) (20-Day)
0.5517
Implied Volatility (Puts) (30-Day)
0.5370
Implied Volatility (Puts) (60-Day)
0.5229
Implied Volatility (Puts) (90-Day)
0.5319
Implied Volatility (Puts) (120-Day)
0.5363
Implied Volatility (Puts) (150-Day)
0.5366
Implied Volatility (Puts) (180-Day)
0.5370
Implied Volatility (Mean) (10-Day)
0.5450
Implied Volatility (Mean) (20-Day)
0.5377
Implied Volatility (Mean) (30-Day)
0.5231
Implied Volatility (Mean) (60-Day)
0.5119
Implied Volatility (Mean) (90-Day)
0.5256
Implied Volatility (Mean) (120-Day)
0.5323
Implied Volatility (Mean) (150-Day)
0.5318
Implied Volatility (Mean) (180-Day)
0.5315
Put-Call Implied Volatility Ratio (10-Day)
1.0533
Put-Call Implied Volatility Ratio (20-Day)
1.0537
Put-Call Implied Volatility Ratio (30-Day)
1.0544
Put-Call Implied Volatility Ratio (60-Day)
1.0437
Put-Call Implied Volatility Ratio (90-Day)
1.0240
Put-Call Implied Volatility Ratio (120-Day)
1.0154
Put-Call Implied Volatility Ratio (150-Day)
1.0182
Put-Call Implied Volatility Ratio (180-Day)
1.0213
Implied Volatility Skew (10-Day)
0.0731
Implied Volatility Skew (20-Day)
0.0644
Implied Volatility Skew (30-Day)
0.0470
Implied Volatility Skew (60-Day)
0.0242
Implied Volatility Skew (90-Day)
0.0241
Implied Volatility Skew (120-Day)
0.0228
Implied Volatility Skew (150-Day)
0.0201
Implied Volatility Skew (180-Day)
0.0174
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.9167
Put-Call Ratio (Volume) (20-Day)
2.9167
Put-Call Ratio (Volume) (30-Day)
2.9167
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
2.6660
Put-Call Ratio (Open Interest) (20-Day)
2.4450
Put-Call Ratio (Open Interest) (30-Day)
2.0031
Put-Call Ratio (Open Interest) (60-Day)
1.2892
Put-Call Ratio (Open Interest) (90-Day)
1.0433
Put-Call Ratio (Open Interest) (120-Day)
0.9174
Put-Call Ratio (Open Interest) (150-Day)
0.9115
Put-Call Ratio (Open Interest) (180-Day)
0.9056
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past Week
43.75
Percentile Within Industry, Percent Change in Price, 1 Day
18.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
73.33
Percentile Within Industry, Percent Growth in Annual Revenue
56.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
46.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.00
Percentile Within Industry, Percent Growth in Annual Net Income
62.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
58.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
54.55
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
66.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
93.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
31.25
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
37.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
7.14
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
45.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
84.66
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
82.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
41.09
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
73.73
Percentile Within Sector, Percent Change in Price, Past Week
53.97
Percentile Within Sector, Percent Change in Price, 1 Day
17.17
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
21.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
31.05
Percentile Within Sector, Percent Growth in Annual Revenue
36.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
26.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
30.90
Percentile Within Sector, Percent Growth in Annual Net Income
31.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
84.43
Percentile Within Sector, PE Ratio (Trailing 12 Months)
84.02
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
65.44
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
70.30
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.33
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.90
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
67.96
Percentile Within Sector, Net Margin (Trailing 12 Months)
64.85
Percentile Within Sector, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
68.63
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
47.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
64.54
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
31.63
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.75
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
6.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
37.56
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.40
Percentile Within Market, Percent Change in Price, Past 4 Weeks
28.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
76.19
Percentile Within Market, Percent Change in Price, Past Week
47.25
Percentile Within Market, Percent Change in Price, 1 Day
9.70
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
20.48
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
31.44
Percentile Within Market, Percent Growth in Annual Revenue
36.74
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.06
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
29.12
Percentile Within Market, Percent Growth in Annual Net Income
30.89
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
86.78
Percentile Within Market, PE Ratio (Trailing 12 Months)
87.92
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
65.16
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
69.15
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.09
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
63.06
Percentile Within Market, Net Margin (Trailing 12 Months)
60.71
Percentile Within Market, Return on Equity (Trailing 12 Months)
59.29
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.92
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
49.15
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
59.11
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
38.84
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
7.59
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)