Saia, Inc. (SAIA)

Last Closing Price: 328.43 (2025-12-04)

Profile
Ticker
SAIA
Security Name
Saia, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Trucking
Free Float
26,563,000
Market Capitalization
8,691,360,000
Average Volume (Last 20 Days)
459,267
Beta (Past 60 Months)
2.10
Percentage Held By Insiders (Latest Annual Proxy Report)
0.30
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
328.43
Opening Price
325.48
High Price
336.43
Low Price
324.89
Volume
766,000
Previous Closing Price
326.22
Previous Opening Price
315.42
Previous High Price
330.65
Previous Low Price
312.75
Previous Volume
981,000
High/Low Price
52-Week High Price
545.12
26-Week High Price
355.00
13-Week High Price
336.43
4-Week High Price
336.43
2-Week High Price
336.43
1-Week High Price
336.43
52-Week Low Price
229.12
26-Week Low Price
249.00
13-Week Low Price
249.32
4-Week Low Price
249.32
2-Week Low Price
250.48
1-Week Low Price
276.69
High/Low Volume
52-Week High Volume
4,569,514
26-Week High Volume
2,069,000
13-Week High Volume
1,741,000
4-Week High Volume
981,000
2-Week High Volume
981,000
1-Week High Volume
981,000
52-Week Low Volume
98,781
26-Week Low Volume
176,000
13-Week Low Volume
176,000
4-Week Low Volume
176,000
2-Week Low Volume
176,000
1-Week Low Volume
176,000
Money Flow
Total Money Flow, Past 52 Weeks
48,044,985,305
Total Money Flow, Past 26 Weeks
21,694,043,205
Total Money Flow, Past 13 Weeks
9,967,789,083
Total Money Flow, Past 4 Weeks
2,705,316,662
Total Money Flow, Past 2 Weeks
1,532,515,655
Total Money Flow, Past Week
1,064,687,432
Total Money Flow, 1 Day
252,716,167
Total Volume
Total Volume, Past 52 Weeks
148,396,292
Total Volume, Past 26 Weeks
73,979,000
Total Volume, Past 13 Weeks
33,715,000
Total Volume, Past 4 Weeks
9,472,000
Total Volume, Past 2 Weeks
5,122,000
Total Volume, Past Week
3,399,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-36.45
Percent Change in Price, Past 26 Weeks
29.58
Percent Change in Price, Past 13 Weeks
10.51
Percent Change in Price, Past 4 Weeks
19.95
Percent Change in Price, Past 2 Weeks
31.12
Percent Change in Price, Past Week
16.65
Percent Change in Price, 1 Day
0.68
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
308.77
Simple Moving Average (10-Day)
289.71
Simple Moving Average (20-Day)
280.69
Simple Moving Average (50-Day)
290.80
Simple Moving Average (100-Day)
297.08
Simple Moving Average (200-Day)
304.84
Previous Simple Moving Average (5-Day)
298.98
Previous Simple Moving Average (10-Day)
282.19
Previous Simple Moving Average (20-Day)
278.41
Previous Simple Moving Average (50-Day)
290.23
Previous Simple Moving Average (100-Day)
296.69
Previous Simple Moving Average (200-Day)
305.58
Technical Indicators
MACD (12, 26, 9)
6.62
MACD (12, 26, 9) Signal
-1.25
Previous MACD (12, 26, 9)
3.77
Previous MACD (12, 26, 9) Signal
-3.22
RSI (14-Day)
71.05
Previous RSI (14-Day)
70.41
Stochastic (14, 3, 3) %K
94.40
Stochastic (14, 3, 3) %D
91.79
Previous Stochastic (14, 3, 3) %K
92.96
Previous Stochastic (14, 3, 3) %D
87.08
Upper Bollinger Band (20, 2)
321.93
Lower Bollinger Band (20, 2)
239.45
Previous Upper Bollinger Band (20, 2)
313.41
Previous Lower Bollinger Band (20, 2)
243.41
Income Statement Financials
Quarterly Revenue (MRQ)
839,644,000
Quarterly Net Income (MRQ)
86,316,000
Previous Quarterly Revenue (QoQ)
817,115,000
Previous Quarterly Revenue (YoY)
842,103,000
Previous Quarterly Net Income (QoQ)
71,391,000
Previous Quarterly Net Income (YoY)
92,748,000
Revenue (MRY)
3,209,074,000
Net Income (MRY)
362,065,000
Previous Annual Revenue
2,881,433,000
Previous Net Income
354,857,000
Cost of Goods Sold (MRY)
866,708,000
Gross Profit (MRY)
2,342,366,000
Operating Expenses (MRY)
2,726,914,000
Operating Income (MRY)
482,159,900
Non-Operating Income/Expense (MRY)
-6,152,000
Pre-Tax Income (MRY)
476,008,000
Normalized Pre-Tax Income (MRY)
476,008,000
Income after Taxes (MRY)
362,065,000
Income from Continuous Operations (MRY)
362,065,000
Consolidated Net Income/Loss (MRY)
362,065,000
Normalized Income after Taxes (MRY)
362,065,000
EBIT (MRY)
482,159,900
EBITDA (MRY)
692,264,900
Balance Sheet Financials
Current Assets (MRQ)
496,994,000
Property, Plant, and Equipment (MRQ)
2,813,807,000
Long-Term Assets (MRQ)
3,003,966,000
Total Assets (MRQ)
3,500,960,000
Current Liabilities (MRQ)
295,904,000
Long-Term Debt (MRQ)
218,000,000
Long-Term Liabilities (MRQ)
679,029,000
Total Liabilities (MRQ)
974,933,000
Common Equity (MRQ)
2,526,027,000
Tangible Shareholders Equity (MRQ)
2,510,225,000
Shareholders Equity (MRQ)
2,526,027,000
Common Shares Outstanding (MRQ)
26,643,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
583,702,000
Cash Flow from Investing Activities (MRY)
-1,035,864,000
Cash Flow from Financial Activities (MRY)
175,420,000
Beginning Cash (MRY)
296,215,000
End Cash (MRY)
19,473,000
Increase/Decrease in Cash (MRY)
-276,742,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
34.63
PE Ratio (Trailing 12 Months)
32.04
PEG Ratio (Long Term Growth Estimate)
10.43
Price to Sales Ratio (Trailing 12 Months)
2.69
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.44
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.16
Pre-Tax Margin (Trailing 12 Months)
11.59
Net Margin (Trailing 12 Months)
8.77
Return on Equity (Trailing 12 Months)
11.32
Return on Assets (Trailing 12 Months)
8.08
Current Ratio (Most Recent Fiscal Quarter)
1.68
Quick Ratio (Most Recent Fiscal Quarter)
1.68
Debt to Common Equity (Most Recent Fiscal Quarter)
0.09
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
86.91
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.87
Next Expected Quarterly Earnings Report Date
2026-02-02
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
2.54
Last Quarterly Earnings per Share
2.81
Last Quarterly Earnings Report Date
2025-10-30
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
13.51
Diluted Earnings per Share (Trailing 12 Months)
10.59
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.76
Percent Growth in Quarterly Revenue (YoY)
-0.29
Percent Growth in Annual Revenue
11.37
Percent Growth in Quarterly Net Income (QoQ)
20.91
Percent Growth in Quarterly Net Income (YoY)
-6.93
Percent Growth in Annual Net Income
2.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3958
Historical Volatility (Close-to-Close) (20-Day)
0.5361
Historical Volatility (Close-to-Close) (30-Day)
0.5202
Historical Volatility (Close-to-Close) (60-Day)
0.4963
Historical Volatility (Close-to-Close) (90-Day)
0.4534
Historical Volatility (Close-to-Close) (120-Day)
0.4830
Historical Volatility (Close-to-Close) (150-Day)
0.4752
Historical Volatility (Close-to-Close) (180-Day)
0.4611
Historical Volatility (Parkinson) (10-Day)
0.5119
Historical Volatility (Parkinson) (20-Day)
0.5272
Historical Volatility (Parkinson) (30-Day)
0.4864
Historical Volatility (Parkinson) (60-Day)
0.4892
Historical Volatility (Parkinson) (90-Day)
0.4616
Historical Volatility (Parkinson) (120-Day)
0.4569
Historical Volatility (Parkinson) (150-Day)
0.4525
Historical Volatility (Parkinson) (180-Day)
0.4428
Implied Volatility (Calls) (10-Day)
0.4306
Implied Volatility (Calls) (20-Day)
0.4321
Implied Volatility (Calls) (30-Day)
0.4351
Implied Volatility (Calls) (60-Day)
0.4661
Implied Volatility (Calls) (90-Day)
0.5137
Implied Volatility (Calls) (120-Day)
0.5410
Implied Volatility (Calls) (150-Day)
0.5455
Implied Volatility (Calls) (180-Day)
0.5499
Implied Volatility (Puts) (10-Day)
0.4788
Implied Volatility (Puts) (20-Day)
0.4740
Implied Volatility (Puts) (30-Day)
0.4646
Implied Volatility (Puts) (60-Day)
0.4798
Implied Volatility (Puts) (90-Day)
0.5286
Implied Volatility (Puts) (120-Day)
0.5560
Implied Volatility (Puts) (150-Day)
0.5588
Implied Volatility (Puts) (180-Day)
0.5617
Implied Volatility (Mean) (10-Day)
0.4547
Implied Volatility (Mean) (20-Day)
0.4531
Implied Volatility (Mean) (30-Day)
0.4498
Implied Volatility (Mean) (60-Day)
0.4729
Implied Volatility (Mean) (90-Day)
0.5211
Implied Volatility (Mean) (120-Day)
0.5485
Implied Volatility (Mean) (150-Day)
0.5521
Implied Volatility (Mean) (180-Day)
0.5558
Put-Call Implied Volatility Ratio (10-Day)
1.1119
Put-Call Implied Volatility Ratio (20-Day)
1.0970
Put-Call Implied Volatility Ratio (30-Day)
1.0677
Put-Call Implied Volatility Ratio (60-Day)
1.0294
Put-Call Implied Volatility Ratio (90-Day)
1.0289
Put-Call Implied Volatility Ratio (120-Day)
1.0276
Put-Call Implied Volatility Ratio (150-Day)
1.0245
Put-Call Implied Volatility Ratio (180-Day)
1.0214
Implied Volatility Skew (10-Day)
-0.0473
Implied Volatility Skew (20-Day)
-0.0280
Implied Volatility Skew (30-Day)
0.0105
Implied Volatility Skew (60-Day)
0.0544
Implied Volatility Skew (90-Day)
0.0433
Implied Volatility Skew (120-Day)
0.0362
Implied Volatility Skew (150-Day)
0.0338
Implied Volatility Skew (180-Day)
0.0314
Option Statistics
Put-Call Ratio (Volume) (10-Day)
17.1739
Put-Call Ratio (Volume) (20-Day)
14.3559
Put-Call Ratio (Volume) (30-Day)
8.7198
Put-Call Ratio (Volume) (60-Day)
1.3929
Put-Call Ratio (Volume) (90-Day)
1.3929
Put-Call Ratio (Volume) (120-Day)
0.2857
Put-Call Ratio (Volume) (150-Day)
0.2857
Put-Call Ratio (Volume) (180-Day)
0.2857
Put-Call Ratio (Open Interest) (10-Day)
0.7843
Put-Call Ratio (Open Interest) (20-Day)
1.2469
Put-Call Ratio (Open Interest) (30-Day)
2.1722
Put-Call Ratio (Open Interest) (60-Day)
2.7013
Put-Call Ratio (Open Interest) (90-Day)
1.5125
Put-Call Ratio (Open Interest) (120-Day)
0.8807
Put-Call Ratio (Open Interest) (150-Day)
0.8855
Put-Call Ratio (Open Interest) (180-Day)
0.8903
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
52.94
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
86.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
53.33
Percentile Within Industry, Percent Growth in Annual Revenue
87.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
80.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
86.67
Percentile Within Industry, Percent Growth in Annual Net Income
81.25
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
54.55
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
87.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
93.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
31.25
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
41.18
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
19.97
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
76.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
74.34
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.33
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
94.97
Percentile Within Sector, Percent Change in Price, Past Week
95.77
Percentile Within Sector, Percent Change in Price, 1 Day
56.88
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
55.88
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
27.59
Percentile Within Sector, Percent Growth in Annual Revenue
73.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
65.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
42.83
Percentile Within Sector, Percent Growth in Annual Net Income
52.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
81.40
Percentile Within Sector, PE Ratio (Trailing 12 Months)
75.12
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
96.60
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
67.09
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.30
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
54.17
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
71.38
Percentile Within Sector, Net Margin (Trailing 12 Months)
66.36
Percentile Within Sector, Return on Equity (Trailing 12 Months)
54.14
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.99
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
49.36
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
66.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
32.50
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.06
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.49
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
13.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
83.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
80.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.15
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.52
Percentile Within Market, Percent Change in Price, Past Week
98.10
Percentile Within Market, Percent Change in Price, 1 Day
71.42
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
52.07
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
30.91
Percentile Within Market, Percent Growth in Annual Revenue
66.64
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
64.21
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
39.80
Percentile Within Market, Percent Growth in Annual Net Income
49.17
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
82.97
Percentile Within Market, PE Ratio (Trailing 12 Months)
80.25
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
97.14
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
61.11
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.64
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.43
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
66.09
Percentile Within Market, Net Margin (Trailing 12 Months)
63.14
Percentile Within Market, Return on Equity (Trailing 12 Months)
65.53
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.81
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
50.84
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
61.05
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
40.33
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
7.27
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)