Sharplink Gaming Inc. (SBET)

Last Closing Price: 11.00 (2026-01-16)

Profile
Ticker
SBET
Security Name
Sharplink Gaming Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Gambling
Free Float
190,005,000
Market Capitalization
2,163,620,000
Average Volume (Last 20 Days)
6,843,511
Beta (Past 60 Months)
11.12
Percentage Held By Insiders (Latest Annual Proxy Report)
3.40
Percentage Held By Institutions (Latest 13F Reports)
13.75
Recent Price/Volume
Closing Price
11.00
Opening Price
10.46
High Price
11.07
Low Price
10.43
Volume
7,672,000
Previous Closing Price
10.44
Previous Opening Price
10.77
Previous High Price
10.87
Previous Low Price
10.40
Previous Volume
7,752,000
High/Low Price
52-Week High Price
124.12
26-Week High Price
34.29
13-Week High Price
15.50
4-Week High Price
11.10
2-Week High Price
11.10
1-Week High Price
11.10
52-Week Low Price
2.26
26-Week Low Price
8.69
13-Week Low Price
8.69
4-Week Low Price
8.69
2-Week Low Price
9.79
1-Week Low Price
9.92
High/Low Volume
52-Week High Volume
111,482,000
26-Week High Volume
111,482,000
13-Week High Volume
17,936,000
4-Week High Volume
10,878,000
2-Week High Volume
9,285,000
1-Week High Volume
7,752,000
52-Week Low Volume
5,388
26-Week Low Volume
4,079,000
13-Week Low Volume
4,079,000
4-Week Low Volume
4,079,000
2-Week Low Volume
4,789,000
1-Week Low Volume
4,789,000
Money Flow
Total Money Flow, Past 52 Weeks
74,845,223,548
Total Money Flow, Past 26 Weeks
48,908,082,956
Total Money Flow, Past 13 Weeks
6,496,180,521
Total Money Flow, Past 4 Weeks
1,309,964,837
Total Money Flow, Past 2 Weeks
705,111,350
Total Money Flow, Past Week
351,127,593
Total Money Flow, 1 Day
83,113,333
Total Volume
Total Volume, Past 52 Weeks
3,703,225,946
Total Volume, Past 26 Weeks
2,666,727,000
Total Volume, Past 13 Weeks
583,682,000
Total Volume, Past 4 Weeks
133,649,000
Total Volume, Past 2 Weeks
67,644,000
Total Volume, Past Week
33,046,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
85.00
Percent Change in Price, Past 26 Weeks
-62.04
Percent Change in Price, Past 13 Weeks
-23.29
Percent Change in Price, Past 4 Weeks
12.13
Percent Change in Price, Past 2 Weeks
13.52
Percent Change in Price, Past Week
9.78
Percent Change in Price, 1 Day
5.36
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.62
Simple Moving Average (10-Day)
10.42
Simple Moving Average (20-Day)
9.81
Simple Moving Average (50-Day)
10.32
Simple Moving Average (100-Day)
13.21
Simple Moving Average (200-Day)
14.95
Previous Simple Moving Average (5-Day)
10.43
Previous Simple Moving Average (10-Day)
10.29
Previous Simple Moving Average (20-Day)
9.73
Previous Simple Moving Average (50-Day)
10.34
Previous Simple Moving Average (100-Day)
13.29
Previous Simple Moving Average (200-Day)
14.91
Technical Indicators
MACD (12, 26, 9)
0.07
MACD (12, 26, 9) Signal
-0.14
Previous MACD (12, 26, 9)
0.00
Previous MACD (12, 26, 9) Signal
-0.19
RSI (14-Day)
57.71
Previous RSI (14-Day)
52.56
Stochastic (14, 3, 3) %K
86.45
Stochastic (14, 3, 3) %D
85.92
Previous Stochastic (14, 3, 3) %K
84.87
Previous Stochastic (14, 3, 3) %D
83.11
Upper Bollinger Band (20, 2)
11.18
Lower Bollinger Band (20, 2)
8.45
Previous Upper Bollinger Band (20, 2)
11.00
Previous Lower Bollinger Band (20, 2)
8.46
Income Statement Financials
Quarterly Revenue (MRQ)
10,843,600
Quarterly Net Income (MRQ)
104,270,200
Previous Quarterly Revenue (QoQ)
697,300
Previous Quarterly Revenue (YoY)
881,700
Previous Quarterly Net Income (QoQ)
-103,422,700
Previous Quarterly Net Income (YoY)
-885,100
Revenue (MRY)
3,662,300
Net Income (MRY)
10,099,600
Previous Annual Revenue
4,952,700
Previous Net Income
-14,293,700
Cost of Goods Sold (MRY)
2,756,100
Gross Profit (MRY)
906,300
Operating Expenses (MRY)
8,425,300
Operating Income (MRY)
-4,763,000
Non-Operating Income/Expense (MRY)
289,100
Pre-Tax Income (MRY)
-4,473,900
Normalized Pre-Tax Income (MRY)
-4,473,900
Income after Taxes (MRY)
-4,473,600
Income from Continuous Operations (MRY)
-4,473,600
Consolidated Net Income/Loss (MRY)
10,099,600
Normalized Income after Taxes (MRY)
-4,473,600
EBIT (MRY)
-4,763,000
EBITDA (MRY)
-4,679,100
Balance Sheet Financials
Current Assets (MRQ)
40,003,800
Property, Plant, and Equipment (MRQ)
7,900
Long-Term Assets (MRQ)
3,032,970,000
Total Assets (MRQ)
3,072,974,000
Current Liabilities (MRQ)
4,572,300
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
4,572,300
Common Equity (MRQ)
3,068,402,000
Tangible Shareholders Equity (MRQ)
3,068,392,000
Shareholders Equity (MRQ)
3,068,402,000
Common Shares Outstanding (MRQ)
192,193,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-22,814,500
Cash Flow from Investing Activities (MRY)
-18,709,600
Cash Flow from Financial Activities (MRY)
-17,375,200
Beginning Cash (MRY)
60,441,100
End Cash (MRY)
1,541,900
Increase/Decrease in Cash (MRY)
-58,899,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
165.09
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.69
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-2.14
Net Margin (Trailing 12 Months)
-7.86
Return on Equity (Trailing 12 Months)
-2.26
Return on Assets (Trailing 12 Months)
-2.26
Current Ratio (Most Recent Fiscal Quarter)
8.75
Quick Ratio (Most Recent Fiscal Quarter)
8.75
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
5.12
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.05
Next Expected Quarterly Earnings Report Date
2026-03-13
Days Until Next Expected Quarterly Earnings Report
52
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.08
Last Quarterly Earnings per Share
-0.02
Last Quarterly Earnings Report Date
2025-11-12
Days Since Last Quarterly Earnings Report
69
Earnings per Share (Most Recent Fiscal Year)
-15.61
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1,455.08
Percent Growth in Quarterly Revenue (YoY)
1,129.85
Percent Growth in Annual Revenue
-26.05
Percent Growth in Quarterly Net Income (QoQ)
200.82
Percent Growth in Quarterly Net Income (YoY)
11,880.61
Percent Growth in Annual Net Income
170.66
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-05-06
Last Split Ratio (if within past year)
0.08
Days Since Last Split (if within past year)
259
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5187
Historical Volatility (Close-to-Close) (20-Day)
0.5457
Historical Volatility (Close-to-Close) (30-Day)
0.6079
Historical Volatility (Close-to-Close) (60-Day)
0.7578
Historical Volatility (Close-to-Close) (90-Day)
0.7773
Historical Volatility (Close-to-Close) (120-Day)
0.7643
Historical Volatility (Close-to-Close) (150-Day)
0.7994
Historical Volatility (Close-to-Close) (180-Day)
0.8884
Historical Volatility (Parkinson) (10-Day)
0.5014
Historical Volatility (Parkinson) (20-Day)
0.5403
Historical Volatility (Parkinson) (30-Day)
0.5294
Historical Volatility (Parkinson) (60-Day)
0.6344
Historical Volatility (Parkinson) (90-Day)
0.6456
Historical Volatility (Parkinson) (120-Day)
0.6597
Historical Volatility (Parkinson) (150-Day)
0.6727
Historical Volatility (Parkinson) (180-Day)
0.8654
Implied Volatility (Calls) (10-Day)
0.7914
Implied Volatility (Calls) (20-Day)
0.8276
Implied Volatility (Calls) (30-Day)
0.8452
Implied Volatility (Calls) (60-Day)
0.9278
Implied Volatility (Calls) (90-Day)
0.8867
Implied Volatility (Calls) (120-Day)
0.8796
Implied Volatility (Calls) (150-Day)
0.8740
Implied Volatility (Calls) (180-Day)
0.8684
Implied Volatility (Puts) (10-Day)
0.7268
Implied Volatility (Puts) (20-Day)
0.9100
Implied Volatility (Puts) (30-Day)
0.9126
Implied Volatility (Puts) (60-Day)
0.9226
Implied Volatility (Puts) (90-Day)
0.9117
Implied Volatility (Puts) (120-Day)
0.8980
Implied Volatility (Puts) (150-Day)
0.8849
Implied Volatility (Puts) (180-Day)
0.8720
Implied Volatility (Mean) (10-Day)
0.7591
Implied Volatility (Mean) (20-Day)
0.8688
Implied Volatility (Mean) (30-Day)
0.8789
Implied Volatility (Mean) (60-Day)
0.9252
Implied Volatility (Mean) (90-Day)
0.8992
Implied Volatility (Mean) (120-Day)
0.8888
Implied Volatility (Mean) (150-Day)
0.8795
Implied Volatility (Mean) (180-Day)
0.8702
Put-Call Implied Volatility Ratio (10-Day)
0.9184
Put-Call Implied Volatility Ratio (20-Day)
1.0997
Put-Call Implied Volatility Ratio (30-Day)
1.0797
Put-Call Implied Volatility Ratio (60-Day)
0.9944
Put-Call Implied Volatility Ratio (90-Day)
1.0282
Put-Call Implied Volatility Ratio (120-Day)
1.0209
Put-Call Implied Volatility Ratio (150-Day)
1.0125
Put-Call Implied Volatility Ratio (180-Day)
1.0041
Implied Volatility Skew (10-Day)
-0.0229
Implied Volatility Skew (20-Day)
0.0193
Implied Volatility Skew (30-Day)
-0.0491
Implied Volatility Skew (60-Day)
0.0029
Implied Volatility Skew (90-Day)
0.0112
Implied Volatility Skew (120-Day)
-0.0016
Implied Volatility Skew (150-Day)
-0.0155
Implied Volatility Skew (180-Day)
-0.0293
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7127
Put-Call Ratio (Volume) (20-Day)
0.1003
Put-Call Ratio (Volume) (30-Day)
0.1742
Put-Call Ratio (Volume) (60-Day)
0.0955
Put-Call Ratio (Volume) (90-Day)
0.0083
Put-Call Ratio (Volume) (120-Day)
0.0199
Put-Call Ratio (Volume) (150-Day)
0.0332
Put-Call Ratio (Volume) (180-Day)
0.0465
Put-Call Ratio (Open Interest) (10-Day)
0.2359
Put-Call Ratio (Open Interest) (20-Day)
0.1784
Put-Call Ratio (Open Interest) (30-Day)
0.9074
Put-Call Ratio (Open Interest) (60-Day)
0.4879
Put-Call Ratio (Open Interest) (90-Day)
0.3518
Put-Call Ratio (Open Interest) (120-Day)
1.2115
Put-Call Ratio (Open Interest) (150-Day)
2.1059
Put-Call Ratio (Open Interest) (180-Day)
3.0004
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
92.86
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
14.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
28.57
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past Week
85.71
Percentile Within Industry, Percent Change in Price, 1 Day
92.86
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
14.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
83.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
78.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.38
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
23.08
Percentile Within Industry, Return on Equity (Trailing 12 Months)
46.15
Percentile Within Industry, Return on Assets (Trailing 12 Months)
38.46
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
38.46
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.57
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
28.57
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
41.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
94.32
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
8.06
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
19.60
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
77.29
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
80.95
Percentile Within Sector, Percent Change in Price, Past Week
91.58
Percentile Within Sector, Percent Change in Price, 1 Day
96.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
99.78
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.79
Percentile Within Sector, Percent Growth in Annual Revenue
6.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
91.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Sector, Percent Growth in Annual Net Income
95.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.78
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.89
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
32.62
Percentile Within Sector, Net Margin (Trailing 12 Months)
21.72
Percentile Within Sector, Return on Equity (Trailing 12 Months)
32.12
Percentile Within Sector, Return on Assets (Trailing 12 Months)
26.77
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
97.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
97.87
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.68
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
40.36
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
21.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.81
Percentile Within Market, Percent Change in Price, Past 26 Weeks
4.14
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.46
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.00
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.79
Percentile Within Market, Percent Change in Price, Past Week
93.77
Percentile Within Market, Percent Change in Price, 1 Day
96.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
99.69
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
99.03
Percentile Within Market, Percent Growth in Annual Revenue
7.87
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
92.56
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
99.79
Percentile Within Market, Percent Growth in Annual Net Income
92.71
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
98.83
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.83
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
35.20
Percentile Within Market, Net Margin (Trailing 12 Months)
26.20
Percentile Within Market, Return on Equity (Trailing 12 Months)
35.49
Percentile Within Market, Return on Assets (Trailing 12 Months)
32.96
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.38
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
92.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.42
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.29
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
40.99
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
20.61