Sharplink Gaming Inc. (SBET)

Last Closing Price: 76.70 (2025-05-30)

Profile
Ticker
SBET
Security Name
Sharplink Gaming Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Gambling
Free Float
614,000
Market Capitalization
52,630,000
Average Volume (Last 20 Days)
4,352,440
Beta (Past 60 Months)
1.40
Percentage Held By Insiders (Latest Annual Proxy Report)
7.50
Percentage Held By Institutions (Latest 13F Reports)
13.75
Recent Price/Volume
Closing Price
76.70
Opening Price
105.00
High Price
124.12
Low Price
70.25
Volume
11,827,000
Previous Closing Price
79.21
Previous Opening Price
29.16
Previous High Price
92.87
Previous Low Price
29.05
Previous Volume
20,601,000
High/Low Price
52-Week High Price
124.12
26-Week High Price
124.12
13-Week High Price
124.12
4-Week High Price
124.12
2-Week High Price
124.12
1-Week High Price
124.12
52-Week Low Price
2.26
26-Week Low Price
2.26
13-Week Low Price
2.26
4-Week Low Price
2.41
2-Week Low Price
2.58
1-Week Low Price
27.23
High/Low Volume
52-Week High Volume
54,493,000
26-Week High Volume
54,493,000
13-Week High Volume
54,493,000
4-Week High Volume
54,493,000
2-Week High Volume
54,493,000
1-Week High Volume
54,493,000
52-Week Low Volume
93
26-Week Low Volume
2,470
13-Week Low Volume
6,985
4-Week Low Volume
26,118
2-Week Low Volume
35,427
1-Week Low Volume
2,200,000
Money Flow
Total Money Flow, Past 52 Weeks
4,797,022,036
Total Money Flow, Past 26 Weeks
4,788,646,964
Total Money Flow, Past 13 Weeks
4,718,493,141
Total Money Flow, Past 4 Weeks
4,701,713,527
Total Money Flow, Past 2 Weeks
4,690,291,506
Total Money Flow, Past Week
4,654,613,129
Total Money Flow, 1 Day
1,068,652,239
Total Volume
Total Volume, Past 52 Weeks
113,457,597
Total Volume, Past 26 Weeks
112,488,226
Total Volume, Past 13 Weeks
103,157,040
Total Volume, Past 4 Weeks
98,663,291
Total Volume, Past 2 Weeks
95,514,593
Total Volume, Past Week
89,121,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
626.33
Percent Change in Price, Past 26 Weeks
934.25
Percent Change in Price, Past 13 Weeks
1,627.48
Percent Change in Price, Past 4 Weeks
1,945.33
Percent Change in Price, Past 2 Weeks
2,491.22
Percent Change in Price, Past Week
1,041.37
Percent Change in Price, 1 Day
-3.17
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
45.52
Simple Moving Average (10-Day)
24.30
Simple Moving Average (20-Day)
13.93
Simple Moving Average (50-Day)
7.48
Simple Moving Average (100-Day)
6.47
Simple Moving Average (200-Day)
7.52
Previous Simple Moving Average (5-Day)
30.94
Previous Simple Moving Average (10-Day)
16.92
Previous Simple Moving Average (20-Day)
10.27
Previous Simple Moving Average (50-Day)
6.02
Previous Simple Moving Average (100-Day)
5.78
Previous Simple Moving Average (200-Day)
7.18
Technical Indicators
MACD (12, 26, 9)
12.91
MACD (12, 26, 9) Signal
4.88
Previous MACD (12, 26, 9)
9.25
Previous MACD (12, 26, 9) Signal
2.87
RSI (14-Day)
88.55
Previous RSI (14-Day)
91.31
Stochastic (14, 3, 3) %K
66.09
Stochastic (14, 3, 3) %D
68.30
Previous Stochastic (14, 3, 3) %K
67.59
Previous Stochastic (14, 3, 3) %D
70.17
Upper Bollinger Band (20, 2)
60.04
Lower Bollinger Band (20, 2)
-32.19
Previous Upper Bollinger Band (20, 2)
46.42
Previous Lower Bollinger Band (20, 2)
-25.89
Income Statement Financials
Quarterly Revenue (MRQ)
741,700
Quarterly Net Income (MRQ)
-974,900
Previous Quarterly Revenue (QoQ)
823,400
Previous Quarterly Revenue (YoY)
975,900
Previous Quarterly Net Income (QoQ)
-902,600
Previous Quarterly Net Income (YoY)
12,350,400
Revenue (MRY)
3,662,300
Net Income (MRY)
10,099,600
Previous Annual Revenue
4,952,700
Previous Net Income
-14,293,700
Cost of Goods Sold (MRY)
2,756,100
Gross Profit (MRY)
906,300
Operating Expenses (MRY)
8,425,300
Operating Income (MRY)
-4,763,000
Non-Operating Income/Expense (MRY)
289,100
Pre-Tax Income (MRY)
-4,473,900
Normalized Pre-Tax Income (MRY)
-4,473,900
Income after Taxes (MRY)
-4,473,600
Income from Continuous Operations (MRY)
-4,473,600
Consolidated Net Income/Loss (MRY)
10,099,600
Normalized Income after Taxes (MRY)
-4,473,600
EBIT (MRY)
-4,763,000
EBITDA (MRY)
-4,679,100
Balance Sheet Financials
Current Assets (MRQ)
2,263,600
Property, Plant, and Equipment (MRQ)
2,200
Long-Term Assets (MRQ)
514,100
Total Assets (MRQ)
2,777,700
Current Liabilities (MRQ)
693,100
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
693,100
Common Equity (MRQ)
2,084,600
Tangible Shareholders Equity (MRQ)
2,072,700
Shareholders Equity (MRQ)
2,084,600
Common Shares Outstanding (MRQ)
575,300
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-22,814,500
Cash Flow from Investing Activities (MRY)
-18,709,600
Cash Flow from Financial Activities (MRY)
-17,375,200
Beginning Cash (MRY)
60,441,100
End Cash (MRY)
1,541,900
Increase/Decrease in Cash (MRY)
-58,899,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
15.35
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.84
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-105.98
Net Margin (Trailing 12 Months)
-94.08
Return on Equity (Trailing 12 Months)
-162.25
Return on Assets (Trailing 12 Months)
-120.73
Current Ratio (Most Recent Fiscal Quarter)
3.27
Quick Ratio (Most Recent Fiscal Quarter)
3.27
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
3.14
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-13
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-1.73
Last Quarterly Earnings Report Date
2025-05-15
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-9.92
Percent Growth in Quarterly Revenue (YoY)
-24.00
Percent Growth in Annual Revenue
-26.05
Percent Growth in Quarterly Net Income (QoQ)
-8.01
Percent Growth in Quarterly Net Income (YoY)
-107.89
Percent Growth in Annual Net Income
170.66
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
4
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-05-06
Last Split Ratio (if within past year)
0.08
Days Since Last Split (if within past year)
25
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
10.7317
Historical Volatility (Close-to-Close) (20-Day)
8.3888
Historical Volatility (Close-to-Close) (30-Day)
7.1125
Historical Volatility (Close-to-Close) (60-Day)
5.2186
Historical Volatility (Close-to-Close) (90-Day)
4.3295
Historical Volatility (Close-to-Close) (120-Day)
3.8338
Historical Volatility (Close-to-Close) (150-Day)
3.5070
Historical Volatility (Close-to-Close) (180-Day)
3.3269
Historical Volatility (Parkinson) (10-Day)
5.8635
Historical Volatility (Parkinson) (20-Day)
4.2557
Historical Volatility (Parkinson) (30-Day)
3.8027
Historical Volatility (Parkinson) (60-Day)
2.9960
Historical Volatility (Parkinson) (90-Day)
2.5691
Historical Volatility (Parkinson) (120-Day)
2.3735
Historical Volatility (Parkinson) (150-Day)
2.2559
Historical Volatility (Parkinson) (180-Day)
2.2509
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
12.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
20.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
6.67
Percentile Within Industry, Percent Growth in Annual Revenue
13.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
46.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
6.67
Percentile Within Industry, Percent Growth in Annual Net Income
81.25
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
13.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
13.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
13.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
6.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
93.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
35.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
46.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
99.81
Percentile Within Sector, Percent Change in Price, Past Week
99.81
Percentile Within Sector, Percent Change in Price, 1 Day
14.47
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
28.48
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
6.93
Percentile Within Sector, Percent Growth in Annual Revenue
6.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
12.84
Percentile Within Sector, Percent Growth in Annual Net Income
95.03
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.75
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.10
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
6.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
6.53
Percentile Within Sector, Return on Equity (Trailing 12 Months)
6.55
Percentile Within Sector, Return on Assets (Trailing 12 Months)
1.04
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.68
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
94.78
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.72
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.72
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
51.72
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
19.51
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.99
Percentile Within Market, Percent Change in Price, Past Week
99.99
Percentile Within Market, Percent Change in Price, 1 Day
8.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
24.75
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
8.09
Percentile Within Market, Percent Growth in Annual Revenue
7.90
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.51
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
14.18
Percentile Within Market, Percent Growth in Annual Net Income
92.89
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
94.33
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.22
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
12.83
Percentile Within Market, Net Margin (Trailing 12 Months)
10.61
Percentile Within Market, Return on Equity (Trailing 12 Months)
7.37
Percentile Within Market, Return on Assets (Trailing 12 Months)
3.47
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
75.39
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
79.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
57.04
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
19.60