Sharplink Inc (SBET)

Last Closing Price: 7.79 (2026-04-20)

Profile
Ticker
SBET
Security Name
Sharplink Inc
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Gambling
Free Float
190,064,000
Market Capitalization
1,575,320,000
Average Volume (Last 20 Days)
7,307,283
Beta (Past 60 Months)
11.31
Percentage Held By Insiders (Latest Annual Proxy Report)
3.60
Percentage Held By Institutions (Latest 13F Reports)
13.75
Recent Price/Volume
Closing Price
7.79
Opening Price
7.60
High Price
7.79
Low Price
7.36
Volume
9,920,000
Previous Closing Price
7.99
Previous Opening Price
7.95
Previous High Price
8.09
Previous Low Price
7.78
Previous Volume
7,708,000
High/Low Price
52-Week High Price
124.12
26-Week High Price
15.04
13-Week High Price
10.35
4-Week High Price
8.09
2-Week High Price
8.09
1-Week High Price
8.09
52-Week Low Price
2.40
26-Week Low Price
5.96
13-Week Low Price
5.96
4-Week Low Price
5.96
2-Week Low Price
5.99
1-Week Low Price
7.03
High/Low Volume
52-Week High Volume
111,482,000
26-Week High Volume
17,936,000
13-Week High Volume
14,330,000
4-Week High Volume
11,566,000
2-Week High Volume
9,920,000
1-Week High Volume
9,920,000
52-Week Low Volume
25,185
26-Week Low Volume
3,449,000
13-Week Low Volume
3,449,000
4-Week Low Volume
3,823,000
2-Week Low Volume
6,125,000
1-Week Low Volume
6,661,000
Money Flow
Total Money Flow, Past 52 Weeks
78,131,463,739
Total Money Flow, Past 26 Weeks
9,689,981,423
Total Money Flow, Past 13 Weeks
3,339,009,862
Total Money Flow, Past 4 Weeks
1,015,870,485
Total Money Flow, Past 2 Weeks
571,063,493
Total Money Flow, Past Week
327,671,662
Total Money Flow, 1 Day
75,838,400
Total Volume
Total Volume, Past 52 Weeks
4,144,171,494
Total Volume, Past 26 Weeks
1,024,494,000
Total Volume, Past 13 Weeks
450,484,000
Total Volume, Past 4 Weeks
149,751,000
Total Volume, Past 2 Weeks
81,088,000
Total Volume, Past Week
43,310,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
201.94
Percent Change in Price, Past 26 Weeks
-47.33
Percent Change in Price, Past 13 Weeks
-21.71
Percent Change in Price, Past 4 Weeks
3.73
Percent Change in Price, Past 2 Weeks
22.10
Percent Change in Price, Past Week
16.27
Percent Change in Price, 1 Day
-2.50
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
7.65
Simple Moving Average (10-Day)
7.05
Simple Moving Average (20-Day)
6.83
Simple Moving Average (50-Day)
7.08
Simple Moving Average (100-Day)
8.44
Simple Moving Average (200-Day)
13.00
Previous Simple Moving Average (5-Day)
7.43
Previous Simple Moving Average (10-Day)
6.91
Previous Simple Moving Average (20-Day)
6.81
Previous Simple Moving Average (50-Day)
7.04
Previous Simple Moving Average (100-Day)
8.46
Previous Simple Moving Average (200-Day)
13.02
Technical Indicators
MACD (12, 26, 9)
0.09
MACD (12, 26, 9) Signal
-0.12
Previous MACD (12, 26, 9)
0.04
Previous MACD (12, 26, 9) Signal
-0.17
RSI (14-Day)
60.02
Previous RSI (14-Day)
63.60
Stochastic (14, 3, 3) %K
92.75
Stochastic (14, 3, 3) %D
93.26
Previous Stochastic (14, 3, 3) %K
97.22
Previous Stochastic (14, 3, 3) %D
86.63
Upper Bollinger Band (20, 2)
8.06
Lower Bollinger Band (20, 2)
5.59
Previous Upper Bollinger Band (20, 2)
7.99
Previous Lower Bollinger Band (20, 2)
5.63
Income Statement Financials
Quarterly Revenue (MRQ)
15,772,400
Quarterly Net Income (MRQ)
-734,459,500
Previous Quarterly Revenue (QoQ)
10,843,600
Previous Quarterly Revenue (YoY)
823,100
Previous Quarterly Net Income (QoQ)
104,270,200
Previous Quarterly Net Income (YoY)
-858,600
Revenue (MRY)
28,055,000
Net Income (MRY)
-734,587,000
Previous Annual Revenue
3,662,000
Previous Net Income
10,099,000
Cost of Goods Sold (MRY)
1,902,000
Gross Profit (MRY)
26,153,000
Operating Expenses (MRY)
761,972,000
Operating Income (MRY)
-733,917,000
Non-Operating Income/Expense (MRY)
447,000
Pre-Tax Income (MRY)
-733,470,000
Normalized Pre-Tax Income (MRY)
-733,470,000
Income after Taxes (MRY)
-734,516,000
Income from Continuous Operations (MRY)
-734,516,000
Consolidated Net Income/Loss (MRY)
-734,587,000
Normalized Income after Taxes (MRY)
-734,516,000
EBIT (MRY)
-733,917,000
EBITDA (MRY)
-733,908,000
Balance Sheet Financials
Current Assets (MRQ)
31,153,000
Property, Plant, and Equipment (MRQ)
10,000
Long-Term Assets (MRQ)
2,400,613,000
Total Assets (MRQ)
2,431,766,000
Current Liabilities (MRQ)
12,749,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
12,749,000
Common Equity (MRQ)
2,419,017,000
Tangible Shareholders Equity (MRQ)
2,419,009,000
Shareholders Equity (MRQ)
2,419,017,000
Common Shares Outstanding (MRQ)
196,697,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-17,542,000
Cash Flow from Investing Activities (MRY)
-2,954,139,000
Cash Flow from Financial Activities (MRY)
2,998,715,000
Beginning Cash (MRY)
1,542,000
End Cash (MRY)
28,539,000
Increase/Decrease in Cash (MRY)
26,997,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
94.00
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
56.15
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.65
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-2,614.40
Net Margin (Trailing 12 Months)
-2,618.38
Return on Equity (Trailing 12 Months)
-50.72
Return on Assets (Trailing 12 Months)
-50.55
Current Ratio (Most Recent Fiscal Quarter)
2.44
Quick Ratio (Most Recent Fiscal Quarter)
2.44
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
12.30
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.02
Next Expected Quarterly Earnings Report Date
2026-05-21
Days Until Next Expected Quarterly Earnings Report
30
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.08
Last Quarterly Earnings per Share
-0.02
Last Quarterly Earnings Report Date
2025-11-12
Days Since Last Quarterly Earnings Report
160
Earnings per Share (Most Recent Fiscal Year)
-1.82
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
45.45
Percent Growth in Quarterly Revenue (YoY)
1,816.22
Percent Growth in Annual Revenue
666.11
Percent Growth in Quarterly Net Income (QoQ)
-804.38
Percent Growth in Quarterly Net Income (YoY)
-85,441.52
Percent Growth in Annual Net Income
-7,373.86
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2025-05-06
Last Split Ratio (if within past year)
0.08
Days Since Last Split (if within past year)
350
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5057
Historical Volatility (Close-to-Close) (20-Day)
0.4997
Historical Volatility (Close-to-Close) (30-Day)
0.7285
Historical Volatility (Close-to-Close) (60-Day)
0.8031
Historical Volatility (Close-to-Close) (90-Day)
0.8906
Historical Volatility (Close-to-Close) (120-Day)
0.8398
Historical Volatility (Close-to-Close) (150-Day)
0.8514
Historical Volatility (Close-to-Close) (180-Day)
0.8438
Historical Volatility (Parkinson) (10-Day)
0.5550
Historical Volatility (Parkinson) (20-Day)
0.5192
Historical Volatility (Parkinson) (30-Day)
0.5613
Historical Volatility (Parkinson) (60-Day)
0.5816
Historical Volatility (Parkinson) (90-Day)
0.6195
Historical Volatility (Parkinson) (120-Day)
0.5952
Historical Volatility (Parkinson) (150-Day)
0.6133
Historical Volatility (Parkinson) (180-Day)
0.6316
Implied Volatility (Calls) (10-Day)
0.9045
Implied Volatility (Calls) (20-Day)
0.9202
Implied Volatility (Calls) (30-Day)
0.9348
Implied Volatility (Calls) (60-Day)
0.8769
Implied Volatility (Calls) (90-Day)
0.8708
Implied Volatility (Calls) (120-Day)
0.8711
Implied Volatility (Calls) (150-Day)
0.8715
Implied Volatility (Calls) (180-Day)
0.8715
Implied Volatility (Puts) (10-Day)
1.0544
Implied Volatility (Puts) (20-Day)
1.0118
Implied Volatility (Puts) (30-Day)
1.0192
Implied Volatility (Puts) (60-Day)
0.9656
Implied Volatility (Puts) (90-Day)
0.9180
Implied Volatility (Puts) (120-Day)
0.9184
Implied Volatility (Puts) (150-Day)
0.9187
Implied Volatility (Puts) (180-Day)
0.9187
Implied Volatility (Mean) (10-Day)
0.9795
Implied Volatility (Mean) (20-Day)
0.9660
Implied Volatility (Mean) (30-Day)
0.9770
Implied Volatility (Mean) (60-Day)
0.9212
Implied Volatility (Mean) (90-Day)
0.8944
Implied Volatility (Mean) (120-Day)
0.8948
Implied Volatility (Mean) (150-Day)
0.8951
Implied Volatility (Mean) (180-Day)
0.8951
Put-Call Implied Volatility Ratio (10-Day)
1.1657
Put-Call Implied Volatility Ratio (20-Day)
1.0997
Put-Call Implied Volatility Ratio (30-Day)
1.0903
Put-Call Implied Volatility Ratio (60-Day)
1.1011
Put-Call Implied Volatility Ratio (90-Day)
1.0542
Put-Call Implied Volatility Ratio (120-Day)
1.0543
Put-Call Implied Volatility Ratio (150-Day)
1.0541
Put-Call Implied Volatility Ratio (180-Day)
1.0541
Implied Volatility Skew (10-Day)
-0.1612
Implied Volatility Skew (20-Day)
-0.0497
Implied Volatility Skew (30-Day)
-0.0293
Implied Volatility Skew (60-Day)
-0.0319
Implied Volatility Skew (90-Day)
-0.0380
Implied Volatility Skew (120-Day)
-0.0306
Implied Volatility Skew (150-Day)
-0.0232
Implied Volatility Skew (180-Day)
-0.0158
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3473
Put-Call Ratio (Volume) (20-Day)
0.4319
Put-Call Ratio (Volume) (30-Day)
0.1608
Put-Call Ratio (Volume) (60-Day)
0.0792
Put-Call Ratio (Volume) (90-Day)
0.2116
Put-Call Ratio (Volume) (120-Day)
0.1592
Put-Call Ratio (Volume) (150-Day)
0.1067
Put-Call Ratio (Volume) (180-Day)
0.0557
Put-Call Ratio (Open Interest) (10-Day)
0.2944
Put-Call Ratio (Open Interest) (20-Day)
1.0158
Put-Call Ratio (Open Interest) (30-Day)
0.2686
Put-Call Ratio (Open Interest) (60-Day)
0.7295
Put-Call Ratio (Open Interest) (90-Day)
0.2534
Put-Call Ratio (Open Interest) (120-Day)
0.6520
Put-Call Ratio (Open Interest) (150-Day)
1.0505
Put-Call Ratio (Open Interest) (180-Day)
1.4248
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
28.57
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
92.86
Percentile Within Industry, Percent Change in Price, Past Week
85.71
Percentile Within Industry, Percent Change in Price, 1 Day
7.14
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
91.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
8.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
7.69
Percentile Within Industry, Percent Growth in Annual Net Income
7.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.38
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
8.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
7.69
Percentile Within Industry, Return on Equity (Trailing 12 Months)
23.08
Percentile Within Industry, Return on Assets (Trailing 12 Months)
7.69
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
92.31
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
92.31
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.57
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
30.77
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
41.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.46
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
14.93
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
20.34
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
32.46
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
90.67
Percentile Within Sector, Percent Change in Price, Past Week
91.98
Percentile Within Sector, Percent Change in Price, 1 Day
10.07
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.53
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.78
Percentile Within Sector, Percent Growth in Annual Revenue
99.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
4.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
0.43
Percentile Within Sector, Percent Growth in Annual Net Income
1.13
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
98.03
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.13
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.02
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.44
Percentile Within Sector, Return on Equity (Trailing 12 Months)
12.59
Percentile Within Sector, Return on Assets (Trailing 12 Months)
4.35
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
76.21
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.64
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.44
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
42.26
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
20.72
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.41
Percentile Within Market, Percent Change in Price, Past 26 Weeks
8.45
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.68
Percentile Within Market, Percent Change in Price, Past 4 Weeks
38.17
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.01
Percentile Within Market, Percent Change in Price, Past Week
94.02
Percentile Within Market, Percent Change in Price, 1 Day
7.61
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
92.55
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
99.23
Percentile Within Market, Percent Growth in Annual Revenue
98.61
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
3.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
0.13
Percentile Within Market, Percent Growth in Annual Net Income
0.57
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
96.29
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.09
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.82
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
3.77
Percentile Within Market, Net Margin (Trailing 12 Months)
1.77
Percentile Within Market, Return on Equity (Trailing 12 Months)
17.71
Percentile Within Market, Return on Assets (Trailing 12 Months)
11.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
65.33
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
71.98
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.06
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
42.18
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
20.88