Splash Beverage Group, Inc. (SBEV)

Last Closing Price: 1.47 (2025-12-04)

Profile
Ticker
SBEV
Security Name
Splash Beverage Group, Inc.
Exchange
NYSEMKT
Sector
Consumer Defensive
Industry
Beverages - Wineries & Distilleries
Free Float
768,000
Market Capitalization
3,370,000
Average Volume (Last 20 Days)
3,903,924
Beta (Past 60 Months)
-1.24
Percentage Held By Insiders (Latest Annual Proxy Report)
69.90
Percentage Held By Institutions (Latest 13F Reports)
5.77
Recent Price/Volume
Closing Price
1.47
Opening Price
1.34
High Price
1.47
Low Price
1.30
Volume
160,000
Previous Closing Price
1.32
Previous Opening Price
1.30
Previous High Price
1.58
Previous Low Price
1.30
Previous Volume
665,000
High/Low Price
52-Week High Price
13.59
26-Week High Price
5.11
13-Week High Price
3.35
4-Week High Price
1.69
2-Week High Price
1.69
1-Week High Price
1.69
52-Week Low Price
0.70
26-Week Low Price
0.70
13-Week Low Price
0.70
4-Week Low Price
0.70
2-Week Low Price
0.70
1-Week Low Price
1.12
High/Low Volume
52-Week High Volume
50,156,099
26-Week High Volume
45,199,000
13-Week High Volume
45,199,000
4-Week High Volume
45,199,000
2-Week High Volume
45,199,000
1-Week High Volume
19,252,000
52-Week Low Volume
0
26-Week Low Volume
4,600
13-Week Low Volume
7,900
4-Week Low Volume
28,000
2-Week Low Volume
160,000
1-Week Low Volume
160,000
Money Flow
Total Money Flow, Past 52 Weeks
719,559,860
Total Money Flow, Past 26 Weeks
263,910,220
Total Money Flow, Past 13 Weeks
202,907,780
Total Money Flow, Past 4 Weeks
92,201,809
Total Money Flow, Past 2 Weeks
91,121,323
Total Money Flow, Past Week
29,243,578
Total Money Flow, 1 Day
226,133
Total Volume
Total Volume, Past 52 Weeks
266,866,511
Total Volume, Past 26 Weeks
145,802,100
Total Volume, Past 13 Weeks
116,857,100
Total Volume, Past 4 Weeks
74,587,200
Total Volume, Past 2 Weeks
73,596,000
Total Volume, Past Week
20,608,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-80.45
Percent Change in Price, Past 26 Weeks
-60.48
Percent Change in Price, Past 13 Weeks
-9.26
Percent Change in Price, Past 4 Weeks
14.84
Percent Change in Price, Past 2 Weeks
97.58
Percent Change in Price, Past Week
18.55
Percent Change in Price, 1 Day
11.36
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
1.35
Simple Moving Average (10-Day)
1.18
Simple Moving Average (20-Day)
1.14
Simple Moving Average (50-Day)
1.70
Simple Moving Average (100-Day)
1.81
Simple Moving Average (200-Day)
2.97
Previous Simple Moving Average (5-Day)
1.32
Previous Simple Moving Average (10-Day)
1.12
Previous Simple Moving Average (20-Day)
1.13
Previous Simple Moving Average (50-Day)
1.71
Previous Simple Moving Average (100-Day)
1.83
Previous Simple Moving Average (200-Day)
3.00
Technical Indicators
MACD (12, 26, 9)
-0.08
MACD (12, 26, 9) Signal
-0.16
Previous MACD (12, 26, 9)
-0.11
Previous MACD (12, 26, 9) Signal
-0.18
RSI (14-Day)
53.99
Previous RSI (14-Day)
49.65
Stochastic (14, 3, 3) %K
68.87
Stochastic (14, 3, 3) %D
65.45
Previous Stochastic (14, 3, 3) %K
64.91
Previous Stochastic (14, 3, 3) %D
63.05
Upper Bollinger Band (20, 2)
1.51
Lower Bollinger Band (20, 2)
0.76
Previous Upper Bollinger Band (20, 2)
1.50
Previous Lower Bollinger Band (20, 2)
0.77
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-9,886,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
981,900
Previous Quarterly Net Income (QoQ)
-8,493,100
Previous Quarterly Net Income (YoY)
-4,719,600
Revenue (MRY)
4,155,200
Net Income (MRY)
-23,756,600
Previous Annual Revenue
18,850,200
Previous Net Income
-21,003,800
Cost of Goods Sold (MRY)
3,799,800
Gross Profit (MRY)
355,500
Operating Expenses (MRY)
20,201,400
Operating Income (MRY)
-16,046,200
Non-Operating Income/Expense (MRY)
-7,710,300
Pre-Tax Income (MRY)
-23,756,600
Normalized Pre-Tax Income (MRY)
-23,756,600
Income after Taxes (MRY)
-23,756,600
Income from Continuous Operations (MRY)
-23,756,600
Consolidated Net Income/Loss (MRY)
-23,756,600
Normalized Income after Taxes (MRY)
-23,756,600
EBIT (MRY)
-16,046,200
EBITDA (MRY)
-11,824,100
Balance Sheet Financials
Current Assets (MRQ)
1,971,100
Property, Plant, and Equipment (MRQ)
93,800
Long-Term Assets (MRQ)
20,518,200
Total Assets (MRQ)
22,489,300
Current Liabilities (MRQ)
15,641,900
Long-Term Debt (MRQ)
58,100
Long-Term Liabilities (MRQ)
69,800
Total Liabilities (MRQ)
15,711,800
Common Equity (MRQ)
6,777,400
Tangible Shareholders Equity (MRQ)
-13,222,500
Shareholders Equity (MRQ)
6,777,600
Common Shares Outstanding (MRQ)
1,669,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-8,003,900
Cash Flow from Investing Activities (MRY)
-3,200
Cash Flow from Financial Activities (MRY)
7,544,800
Beginning Cash (MRY)
380,000
End Cash (MRY)
15,300
Increase/Decrease in Cash (MRY)
-364,600
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.10
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.46
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-3,036.95
Net Margin (Trailing 12 Months)
-744.99
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-248.57
Current Ratio (Most Recent Fiscal Quarter)
0.13
Quick Ratio (Most Recent Fiscal Quarter)
0.07
Debt to Common Equity (Most Recent Fiscal Quarter)
0.01
Inventory Turnover (Trailing 12 Months)
1.62
Book Value per Share (Most Recent Fiscal Quarter)
-12.08
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-07-10
Days Until Next Expected Quarterly Earnings Report
217
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-4.51
Last Quarterly Earnings Report Date
2025-11-19
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-77.96
Percent Growth in Quarterly Net Income (QoQ)
-16.40
Percent Growth in Quarterly Net Income (YoY)
-109.47
Percent Growth in Annual Net Income
-13.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
8
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
6
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2025-03-28
Last Split Ratio (if within past year)
0.03
Days Since Last Split (if within past year)
252
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
2.0842
Historical Volatility (Close-to-Close) (20-Day)
2.6523
Historical Volatility (Close-to-Close) (30-Day)
2.2695
Historical Volatility (Close-to-Close) (60-Day)
1.9310
Historical Volatility (Close-to-Close) (90-Day)
1.7126
Historical Volatility (Close-to-Close) (120-Day)
1.6088
Historical Volatility (Close-to-Close) (150-Day)
1.5753
Historical Volatility (Close-to-Close) (180-Day)
1.6072
Historical Volatility (Parkinson) (10-Day)
2.5485
Historical Volatility (Parkinson) (20-Day)
2.9700
Historical Volatility (Parkinson) (30-Day)
2.4264
Historical Volatility (Parkinson) (60-Day)
1.9927
Historical Volatility (Parkinson) (90-Day)
1.7400
Historical Volatility (Parkinson) (120-Day)
1.6764
Historical Volatility (Parkinson) (150-Day)
1.6509
Historical Volatility (Parkinson) (180-Day)
1.6806
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
86.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
93.33
Percentile Within Industry, Percent Change in Price, 1 Day
86.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
36.36
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
36.36
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
36.36
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
8.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
18.18
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
9.09
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
63.64
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.29
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
45.45
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
10.32
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
8.33
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
47.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
90.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past Week
98.81
Percentile Within Sector, Percent Change in Price, 1 Day
98.02
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
1.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
38.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
14.98
Percentile Within Sector, Percent Growth in Annual Net Income
38.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
54.19
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.22
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.91
Percentile Within Sector, Net Margin (Trailing 12 Months)
1.99
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
0.98
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
1.72
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
1.32
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
30.23
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
8.38
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.95
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
96.48
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
19.64
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
3.24
Percentile Within Market, Percent Change in Price, Past 26 Weeks
3.34
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.88
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.28
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.83
Percentile Within Market, Percent Change in Price, Past Week
98.50
Percentile Within Market, Percent Change in Price, 1 Day
98.14
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
1.37
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
32.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
13.83
Percentile Within Market, Percent Growth in Annual Net Income
37.76
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
32.07
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.64
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
3.38
Percentile Within Market, Net Margin (Trailing 12 Months)
3.69
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
0.83
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.90
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
33.01
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
13.81
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
97.82
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
12.42