Sibanye Gold Limited (SBSW)

Last Closing Price: 7.27 (2025-08-28)

Profile
Ticker
SBSW
Security Name
Sibanye Gold Limited
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
Market Capitalization
Average Volume (Last 20 Days)
6,906,358
Beta (Past 60 Months)
0.68
Percentage Held By Insiders (Latest Annual Proxy Report)
0.05
Percentage Held By Institutions (Latest 13F Reports)
34.93
Recent Price/Volume
Closing Price
7.27
Opening Price
7.49
High Price
7.49
Low Price
7.09
Volume
15,545,000
Previous Closing Price
7.86
Previous Opening Price
7.94
Previous High Price
7.95
Previous Low Price
7.72
Previous Volume
12,690,000
High/Low Price
52-Week High Price
9.85
26-Week High Price
9.85
13-Week High Price
9.85
4-Week High Price
9.14
2-Week High Price
8.50
1-Week High Price
8.50
52-Week Low Price
3.05
26-Week Low Price
3.05
13-Week Low Price
5.98
4-Week Low Price
7.09
2-Week Low Price
7.09
1-Week Low Price
7.09
High/Low Volume
52-Week High Volume
29,587,000
26-Week High Volume
29,587,000
13-Week High Volume
29,587,000
4-Week High Volume
15,545,000
2-Week High Volume
15,545,000
1-Week High Volume
15,545,000
52-Week Low Volume
2,325,794
26-Week Low Volume
3,530,000
13-Week Low Volume
3,530,000
4-Week Low Volume
3,530,000
2-Week Low Volume
3,593,000
1-Week Low Volume
3,593,000
Money Flow
Total Money Flow, Past 52 Weeks
11,120,292,925
Total Money Flow, Past 26 Weeks
7,844,588,177
Total Money Flow, Past 13 Weeks
4,669,462,669
Total Money Flow, Past 4 Weeks
1,161,445,045
Total Money Flow, Past 2 Weeks
539,646,797
Total Money Flow, Past Week
331,558,318
Total Money Flow, 1 Day
113,245,325
Total Volume
Total Volume, Past 52 Weeks
2,122,421,013
Total Volume, Past 26 Weeks
1,301,338,102
Total Volume, Past 13 Weeks
602,465,000
Total Volume, Past 4 Weeks
139,883,000
Total Volume, Past 2 Weeks
68,254,000
Total Volume, Past Week
42,482,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
76.03
Percent Change in Price, Past 26 Weeks
127.19
Percent Change in Price, Past 13 Weeks
17.26
Percent Change in Price, Past 4 Weeks
-13.04
Percent Change in Price, Past 2 Weeks
-14.27
Percent Change in Price, Past Week
-11.45
Percent Change in Price, 1 Day
-7.51
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
8.04
Simple Moving Average (10-Day)
8.05
Simple Moving Average (20-Day)
8.37
Simple Moving Average (50-Day)
8.23
Simple Moving Average (100-Day)
6.77
Simple Moving Average (200-Day)
5.32
Previous Simple Moving Average (5-Day)
8.23
Previous Simple Moving Average (10-Day)
8.17
Previous Simple Moving Average (20-Day)
8.43
Previous Simple Moving Average (50-Day)
8.23
Previous Simple Moving Average (100-Day)
6.74
Previous Simple Moving Average (200-Day)
5.31
Technical Indicators
MACD (12, 26, 9)
-0.14
MACD (12, 26, 9) Signal
-0.02
Previous MACD (12, 26, 9)
-0.07
Previous MACD (12, 26, 9) Signal
0.01
RSI (14-Day)
32.55
Previous RSI (14-Day)
40.36
Stochastic (14, 3, 3) %K
20.73
Stochastic (14, 3, 3) %D
30.90
Previous Stochastic (14, 3, 3) %K
31.11
Previous Stochastic (14, 3, 3) %D
36.27
Upper Bollinger Band (20, 2)
9.21
Lower Bollinger Band (20, 2)
7.53
Previous Upper Bollinger Band (20, 2)
9.10
Previous Lower Bollinger Band (20, 2)
7.75
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
6,122,243,000
Net Income (MRY)
-398,416,200
Previous Annual Revenue
6,161,673,000
Previous Net Income
-2,047,242,000
Cost of Goods Sold (MRY)
5,744,357,000
Gross Profit (MRY)
377,886,200
Operating Expenses (MRY)
5,758,062,000
Operating Income (MRY)
364,181,600
Non-Operating Income/Expense (MRY)
-594,266,400
Pre-Tax Income (MRY)
-230,084,400
Normalized Pre-Tax Income (MRY)
297,788,400
Income after Taxes (MRY)
-311,766,000
Income from Continuous Operations (MRY)
-311,766,000
Consolidated Net Income/Loss (MRY)
-311,766,000
Normalized Income after Taxes (MRY)
28,708,200
EBIT (MRY)
364,181,600
EBITDA (MRY)
845,207,600
Balance Sheet Financials
Current Assets (MRQ)
2,643,131,000
Property, Plant, and Equipment (MRQ)
10,672,170,000
Long-Term Assets (MRQ)
11,901,820,000
Total Assets (MRQ)
7,534,363,000
Current Liabilities (MRQ)
1,138,683,000
Long-Term Debt (MRQ)
2,257,055,000
Long-Term Liabilities (MRQ)
3,759,101,000
Total Liabilities (MRQ)
4,897,784,000
Common Equity (MRQ)
2,636,579,000
Tangible Shareholders Equity (MRQ)
2,524,212,000
Shareholders Equity (MRQ)
2,636,579,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
552,169,800
Cash Flow from Investing Activities (MRY)
-1,328,855,000
Cash Flow from Financial Activities (MRY)
258,531,000
Beginning Cash (MRY)
1,395,576,000
End Cash (MRY)
876,275,400
Increase/Decrease in Cash (MRY)
-519,300,600
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.11
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.59
Pre-Tax Margin (Trailing 12 Months)
-3.76
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
2.32
Quick Ratio (Most Recent Fiscal Quarter)
1.10
Debt to Common Equity (Most Recent Fiscal Quarter)
0.86
Inventory Turnover (Trailing 12 Months)
4.11
Book Value per Share (Most Recent Fiscal Quarter)
3.73
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-0.64
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
80.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6408
Historical Volatility (Close-to-Close) (20-Day)
0.5112
Historical Volatility (Close-to-Close) (30-Day)
0.5556
Historical Volatility (Close-to-Close) (60-Day)
0.5307
Historical Volatility (Close-to-Close) (90-Day)
0.5497
Historical Volatility (Close-to-Close) (120-Day)
0.5848
Historical Volatility (Close-to-Close) (150-Day)
0.7253
Historical Volatility (Close-to-Close) (180-Day)
0.6947
Historical Volatility (Parkinson) (10-Day)
0.3358
Historical Volatility (Parkinson) (20-Day)
0.2977
Historical Volatility (Parkinson) (30-Day)
0.3450
Historical Volatility (Parkinson) (60-Day)
0.3344
Historical Volatility (Parkinson) (90-Day)
0.3277
Historical Volatility (Parkinson) (120-Day)
0.3410
Historical Volatility (Parkinson) (150-Day)
0.4227
Historical Volatility (Parkinson) (180-Day)
0.4205
Implied Volatility (Calls) (10-Day)
0.5122
Implied Volatility (Calls) (20-Day)
0.5122
Implied Volatility (Calls) (30-Day)
0.5181
Implied Volatility (Calls) (60-Day)
0.5324
Implied Volatility (Calls) (90-Day)
0.5315
Implied Volatility (Calls) (120-Day)
0.5306
Implied Volatility (Calls) (150-Day)
0.5304
Implied Volatility (Calls) (180-Day)
0.5329
Implied Volatility (Puts) (10-Day)
0.5227
Implied Volatility (Puts) (20-Day)
0.5227
Implied Volatility (Puts) (30-Day)
0.5273
Implied Volatility (Puts) (60-Day)
0.5384
Implied Volatility (Puts) (90-Day)
0.5374
Implied Volatility (Puts) (120-Day)
0.5364
Implied Volatility (Puts) (150-Day)
0.5384
Implied Volatility (Puts) (180-Day)
0.5460
Implied Volatility (Mean) (10-Day)
0.5175
Implied Volatility (Mean) (20-Day)
0.5175
Implied Volatility (Mean) (30-Day)
0.5227
Implied Volatility (Mean) (60-Day)
0.5354
Implied Volatility (Mean) (90-Day)
0.5345
Implied Volatility (Mean) (120-Day)
0.5335
Implied Volatility (Mean) (150-Day)
0.5344
Implied Volatility (Mean) (180-Day)
0.5394
Put-Call Implied Volatility Ratio (10-Day)
1.0205
Put-Call Implied Volatility Ratio (20-Day)
1.0205
Put-Call Implied Volatility Ratio (30-Day)
1.0178
Put-Call Implied Volatility Ratio (60-Day)
1.0112
Put-Call Implied Volatility Ratio (90-Day)
1.0111
Put-Call Implied Volatility Ratio (120-Day)
1.0109
Put-Call Implied Volatility Ratio (150-Day)
1.0150
Put-Call Implied Volatility Ratio (180-Day)
1.0246
Implied Volatility Skew (10-Day)
-0.0894
Implied Volatility Skew (20-Day)
-0.0894
Implied Volatility Skew (30-Day)
-0.0669
Implied Volatility Skew (60-Day)
-0.0101
Implied Volatility Skew (90-Day)
-0.0091
Implied Volatility Skew (120-Day)
-0.0082
Implied Volatility Skew (150-Day)
-0.0029
Implied Volatility Skew (180-Day)
0.0135
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9284
Put-Call Ratio (Volume) (20-Day)
0.9284
Put-Call Ratio (Volume) (30-Day)
0.6965
Put-Call Ratio (Volume) (60-Day)
0.1108
Put-Call Ratio (Volume) (90-Day)
0.0933
Put-Call Ratio (Volume) (120-Day)
0.0758
Put-Call Ratio (Volume) (150-Day)
0.0586
Put-Call Ratio (Volume) (180-Day)
0.0424
Put-Call Ratio (Open Interest) (10-Day)
0.7517
Put-Call Ratio (Open Interest) (20-Day)
0.7517
Put-Call Ratio (Open Interest) (30-Day)
0.5834
Put-Call Ratio (Open Interest) (60-Day)
0.2080
Put-Call Ratio (Open Interest) (90-Day)
0.3432
Put-Call Ratio (Open Interest) (120-Day)
0.4785
Put-Call Ratio (Open Interest) (150-Day)
0.5218
Put-Call Ratio (Open Interest) (180-Day)
0.3508
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
59.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
87.76
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.61
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
4.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
4.08
Percentile Within Industry, Percent Change in Price, Past Week
4.08
Percentile Within Industry, Percent Change in Price, 1 Day
4.08
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
24.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
61.70
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.78
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.21
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
11.76
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
48.98
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
32.65
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
95.74
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
57.58
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
63.27
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
4.65
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.58
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.90
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
51.61
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
4.19
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
3.55
Percentile Within Sector, Percent Change in Price, Past Week
1.94
Percentile Within Sector, Percent Change in Price, 1 Day
1.61
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
47.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
81.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.74
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.41
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
29.32
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
51.17
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
31.88
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.99
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
43.51
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.03
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
38.18
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.76
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.97
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.20
Percentile Within Market, Percent Change in Price, Past 4 Weeks
6.66
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.85
Percentile Within Market, Percent Change in Price, Past Week
1.52
Percentile Within Market, Percent Change in Price, 1 Day
1.03
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
35.04
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
84.63
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.87
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.83
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
34.86
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
64.44
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
41.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.33
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
45.31
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.75
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
35.42