Sibanye Gold Limited (SBSW)

Last Closing Price: 6.09 (2025-05-30)

Profile
Ticker
SBSW
Security Name
Sibanye Gold Limited
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
Market Capitalization
Average Volume (Last 20 Days)
10,016,366
Beta (Past 60 Months)
0.59
Percentage Held By Insiders (Latest Annual Proxy Report)
0.05
Percentage Held By Institutions (Latest 13F Reports)
34.93
Recent Price/Volume
Closing Price
6.09
Opening Price
6.05
High Price
6.15
Low Price
6.00
Volume
11,841,000
Previous Closing Price
6.20
Previous Opening Price
6.25
Previous High Price
6.27
Previous Low Price
6.05
Previous Volume
12,108,000
High/Low Price
52-Week High Price
6.27
26-Week High Price
6.27
13-Week High Price
6.27
4-Week High Price
6.27
2-Week High Price
6.27
1-Week High Price
6.27
52-Week Low Price
3.05
26-Week Low Price
3.05
13-Week Low Price
3.18
4-Week Low Price
4.52
2-Week Low Price
4.77
1-Week Low Price
5.99
High/Low Volume
52-Week High Volume
25,352,853
26-Week High Volume
25,352,853
13-Week High Volume
25,352,853
4-Week High Volume
21,548,041
2-Week High Volume
21,548,041
1-Week High Volume
13,840,000
52-Week Low Volume
1,907,171
26-Week Low Volume
3,265,051
13-Week Low Volume
5,192,444
4-Week Low Volume
5,192,444
2-Week Low Volume
8,255,000
1-Week Low Volume
8,255,000
Money Flow
Total Money Flow, Past 52 Weeks
7,849,875,233
Total Money Flow, Past 26 Weeks
4,659,796,533
Total Money Flow, Past 13 Weeks
3,211,335,947
Total Money Flow, Past 4 Weeks
1,115,581,961
Total Money Flow, Past 2 Weeks
742,888,362
Total Money Flow, Past Week
281,673,292
Total Money Flow, 1 Day
71,993,280
Total Volume
Total Volume, Past 52 Weeks
1,829,386,164
Total Volume, Past 26 Weeks
1,092,586,194
Total Volume, Past 13 Weeks
699,354,470
Total Volume, Past 4 Weeks
204,573,867
Total Volume, Past 2 Weeks
127,142,776
Total Volume, Past Week
46,044,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
20.12
Percent Change in Price, Past 26 Weeks
48.90
Percent Change in Price, Past 13 Weeks
90.91
Percent Change in Price, Past 4 Weeks
32.10
Percent Change in Price, Past 2 Weeks
28.21
Percent Change in Price, Past Week
-0.81
Percent Change in Price, 1 Day
-1.77
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
6.13
Simple Moving Average (10-Day)
5.75
Simple Moving Average (20-Day)
5.27
Simple Moving Average (50-Day)
4.74
Simple Moving Average (100-Day)
4.23
Simple Moving Average (200-Day)
4.19
Previous Simple Moving Average (5-Day)
6.11
Previous Simple Moving Average (10-Day)
5.61
Previous Simple Moving Average (20-Day)
5.19
Previous Simple Moving Average (50-Day)
4.71
Previous Simple Moving Average (100-Day)
4.20
Previous Simple Moving Average (200-Day)
4.18
Technical Indicators
MACD (12, 26, 9)
0.43
MACD (12, 26, 9) Signal
0.33
Previous MACD (12, 26, 9)
0.43
Previous MACD (12, 26, 9) Signal
0.30
RSI (14-Day)
71.12
Previous RSI (14-Day)
74.99
Stochastic (14, 3, 3) %K
94.64
Stochastic (14, 3, 3) %D
95.82
Previous Stochastic (14, 3, 3) %K
96.05
Previous Stochastic (14, 3, 3) %D
96.09
Upper Bollinger Band (20, 2)
6.51
Lower Bollinger Band (20, 2)
4.04
Previous Upper Bollinger Band (20, 2)
6.41
Previous Lower Bollinger Band (20, 2)
3.97
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
6,122,243,000
Net Income (MRY)
-398,416,200
Previous Annual Revenue
6,161,673,000
Previous Net Income
-2,047,242,000
Cost of Goods Sold (MRY)
5,744,357,000
Gross Profit (MRY)
377,886,200
Operating Expenses (MRY)
5,758,062,000
Operating Income (MRY)
364,181,600
Non-Operating Income/Expense (MRY)
-594,266,400
Pre-Tax Income (MRY)
-230,084,400
Normalized Pre-Tax Income (MRY)
297,788,400
Income after Taxes (MRY)
-311,766,000
Income from Continuous Operations (MRY)
-311,766,000
Consolidated Net Income/Loss (MRY)
-311,766,000
Normalized Income after Taxes (MRY)
28,708,200
EBIT (MRY)
364,181,600
EBITDA (MRY)
845,207,600
Balance Sheet Financials
Current Assets (MRQ)
2,643,131,000
Property, Plant, and Equipment (MRQ)
10,672,170,000
Long-Term Assets (MRQ)
11,901,820,000
Total Assets (MRQ)
7,534,363,000
Current Liabilities (MRQ)
1,138,683,000
Long-Term Debt (MRQ)
2,257,055,000
Long-Term Liabilities (MRQ)
3,759,101,000
Total Liabilities (MRQ)
4,897,784,000
Common Equity (MRQ)
2,636,579,000
Tangible Shareholders Equity (MRQ)
2,524,212,000
Shareholders Equity (MRQ)
2,636,579,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
552,169,800
Cash Flow from Investing Activities (MRY)
-1,328,855,000
Cash Flow from Financial Activities (MRY)
258,531,000
Beginning Cash (MRY)
1,395,576,000
End Cash (MRY)
876,275,400
Increase/Decrease in Cash (MRY)
-519,300,600
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.66
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.56
Pre-Tax Margin (Trailing 12 Months)
-3.76
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
2.32
Quick Ratio (Most Recent Fiscal Quarter)
1.10
Debt to Common Equity (Most Recent Fiscal Quarter)
0.86
Inventory Turnover (Trailing 12 Months)
4.11
Book Value per Share (Most Recent Fiscal Quarter)
3.73
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-05-30
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-0.64
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
80.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3661
Historical Volatility (Close-to-Close) (20-Day)
0.7898
Historical Volatility (Close-to-Close) (30-Day)
0.6786
Historical Volatility (Close-to-Close) (60-Day)
0.9324
Historical Volatility (Close-to-Close) (90-Day)
0.8130
Historical Volatility (Close-to-Close) (120-Day)
0.7509
Historical Volatility (Close-to-Close) (150-Day)
0.7163
Historical Volatility (Close-to-Close) (180-Day)
0.6873
Historical Volatility (Parkinson) (10-Day)
0.3565
Historical Volatility (Parkinson) (20-Day)
0.4072
Historical Volatility (Parkinson) (30-Day)
0.3775
Historical Volatility (Parkinson) (60-Day)
0.5329
Historical Volatility (Parkinson) (90-Day)
0.4951
Historical Volatility (Parkinson) (120-Day)
0.4770
Historical Volatility (Parkinson) (150-Day)
0.4643
Historical Volatility (Parkinson) (180-Day)
0.4544
Implied Volatility (Calls) (10-Day)
0.5557
Implied Volatility (Calls) (20-Day)
0.5557
Implied Volatility (Calls) (30-Day)
0.5647
Implied Volatility (Calls) (60-Day)
0.5853
Implied Volatility (Calls) (90-Day)
0.5902
Implied Volatility (Calls) (120-Day)
0.5950
Implied Volatility (Calls) (150-Day)
0.5980
Implied Volatility (Calls) (180-Day)
0.5971
Implied Volatility (Puts) (10-Day)
0.5706
Implied Volatility (Puts) (20-Day)
0.5706
Implied Volatility (Puts) (30-Day)
0.5738
Implied Volatility (Puts) (60-Day)
0.5834
Implied Volatility (Puts) (90-Day)
0.5908
Implied Volatility (Puts) (120-Day)
0.5983
Implied Volatility (Puts) (150-Day)
0.6001
Implied Volatility (Puts) (180-Day)
0.5908
Implied Volatility (Mean) (10-Day)
0.5631
Implied Volatility (Mean) (20-Day)
0.5631
Implied Volatility (Mean) (30-Day)
0.5692
Implied Volatility (Mean) (60-Day)
0.5843
Implied Volatility (Mean) (90-Day)
0.5905
Implied Volatility (Mean) (120-Day)
0.5966
Implied Volatility (Mean) (150-Day)
0.5991
Implied Volatility (Mean) (180-Day)
0.5940
Put-Call Implied Volatility Ratio (10-Day)
1.0267
Put-Call Implied Volatility Ratio (20-Day)
1.0267
Put-Call Implied Volatility Ratio (30-Day)
1.0162
Put-Call Implied Volatility Ratio (60-Day)
0.9969
Put-Call Implied Volatility Ratio (90-Day)
1.0009
Put-Call Implied Volatility Ratio (120-Day)
1.0054
Put-Call Implied Volatility Ratio (150-Day)
1.0034
Put-Call Implied Volatility Ratio (180-Day)
0.9895
Implied Volatility Skew (10-Day)
-0.0326
Implied Volatility Skew (20-Day)
-0.0326
Implied Volatility Skew (30-Day)
-0.0327
Implied Volatility Skew (60-Day)
-0.0261
Implied Volatility Skew (90-Day)
-0.0074
Implied Volatility Skew (120-Day)
0.0112
Implied Volatility Skew (150-Day)
0.0223
Implied Volatility Skew (180-Day)
0.0180
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5391
Put-Call Ratio (Volume) (20-Day)
0.5391
Put-Call Ratio (Volume) (30-Day)
0.5983
Put-Call Ratio (Volume) (60-Day)
0.7901
Put-Call Ratio (Volume) (90-Day)
0.9718
Put-Call Ratio (Volume) (120-Day)
1.1536
Put-Call Ratio (Volume) (150-Day)
1.1484
Put-Call Ratio (Volume) (180-Day)
0.7693
Put-Call Ratio (Open Interest) (10-Day)
0.1132
Put-Call Ratio (Open Interest) (20-Day)
0.1132
Put-Call Ratio (Open Interest) (30-Day)
0.2269
Put-Call Ratio (Open Interest) (60-Day)
0.4277
Put-Call Ratio (Open Interest) (90-Day)
0.3211
Put-Call Ratio (Open Interest) (120-Day)
0.2144
Put-Call Ratio (Open Interest) (150-Day)
0.1863
Put-Call Ratio (Open Interest) (180-Day)
0.3153
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
38.30
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
65.96
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
97.87
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
91.49
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.74
Percentile Within Industry, Percent Change in Price, Past Week
38.30
Percentile Within Industry, Percent Change in Price, 1 Day
12.77
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
24.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
60.87
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.36
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.75
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
18.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
44.68
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
31.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
95.56
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
58.06
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
61.70
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
4.76
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
39.13
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.16
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.94
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
98.32
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
95.30
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.99
Percentile Within Sector, Percent Change in Price, Past Week
39.93
Percentile Within Sector, Percent Change in Price, 1 Day
26.51
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
47.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
81.10
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.46
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
29.32
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
52.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
35.86
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
83.87
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
42.86
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
51.52
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.14
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
37.11
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.21
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.38
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.56
Percentile Within Market, Percent Change in Price, Past Week
21.74
Percentile Within Market, Percent Change in Price, 1 Day
16.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
35.23
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
84.50
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.88
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.85
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
34.73
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
64.23
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
42.06
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
45.38
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.77
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
34.60