ProShares UltraShort Bloomberg Crude Oil (SCO)

Last Closing Price: 20.89 (2025-05-30)

Profile
Ticker
SCO
Security Name
ProShares UltraShort Bloomberg Crude Oil
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
20.89
Opening Price
20.82
High Price
21.45
Low Price
20.81
Volume
1,654,000
Previous Closing Price
20.60
Previous Opening Price
20.34
Previous High Price
20.76
Previous Low Price
20.34
Previous Volume
1,291,000
High/Low Price
52-Week High Price
24.52
26-Week High Price
24.52
13-Week High Price
24.52
4-Week High Price
23.33
2-Week High Price
21.45
1-Week High Price
21.45
52-Week Low Price
14.60
26-Week Low Price
14.63
13-Week Low Price
16.52
4-Week Low Price
18.85
2-Week Low Price
19.38
1-Week Low Price
19.50
High/Low Volume
52-Week High Volume
7,539,416
26-Week High Volume
7,539,416
13-Week High Volume
7,539,416
4-Week High Volume
2,092,773
2-Week High Volume
2,092,773
1-Week High Volume
2,054,000
52-Week Low Volume
374,070
26-Week Low Volume
374,070
13-Week Low Volume
374,070
4-Week Low Volume
800,505
2-Week Low Volume
862,000
1-Week Low Volume
862,000
Money Flow
Total Money Flow, Past 52 Weeks
7,115,478,222
Total Money Flow, Past 26 Weeks
3,349,813,913
Total Money Flow, Past 13 Weeks
1,832,904,893
Total Money Flow, Past 4 Weeks
557,842,873
Total Money Flow, Past 2 Weeks
280,744,605
Total Money Flow, Past Week
119,966,193
Total Money Flow, 1 Day
34,816,700
Total Volume
Total Volume, Past 52 Weeks
398,070,496
Total Volume, Past 26 Weeks
183,502,992
Total Volume, Past 13 Weeks
91,218,745
Total Volume, Past 4 Weeks
27,325,931
Total Volume, Past 2 Weeks
13,914,700
Total Volume, Past Week
5,861,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
23.10
Percent Change in Price, Past 26 Weeks
14.03
Percent Change in Price, Past 13 Weeks
20.82
Percent Change in Price, Past 4 Weeks
-5.35
Percent Change in Price, Past 2 Weeks
5.13
Percent Change in Price, Past Week
4.50
Percent Change in Price, 1 Day
1.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
20.39
Simple Moving Average (10-Day)
20.17
Simple Moving Average (20-Day)
20.54
Simple Moving Average (50-Day)
19.97
Simple Moving Average (100-Day)
18.44
Simple Moving Average (200-Day)
18.26
Previous Simple Moving Average (5-Day)
20.30
Previous Simple Moving Average (10-Day)
20.09
Previous Simple Moving Average (20-Day)
20.59
Previous Simple Moving Average (50-Day)
19.92
Previous Simple Moving Average (100-Day)
18.39
Previous Simple Moving Average (200-Day)
18.24
Technical Indicators
MACD (12, 26, 9)
0.04
MACD (12, 26, 9) Signal
0.02
Previous MACD (12, 26, 9)
-0.02
Previous MACD (12, 26, 9) Signal
0.02
RSI (14-Day)
54.53
Previous RSI (14-Day)
52.54
Stochastic (14, 3, 3) %K
69.39
Stochastic (14, 3, 3) %D
55.56
Previous Stochastic (14, 3, 3) %K
57.29
Previous Stochastic (14, 3, 3) %D
44.56
Upper Bollinger Band (20, 2)
22.50
Lower Bollinger Band (20, 2)
18.58
Previous Upper Bollinger Band (20, 2)
22.65
Previous Lower Bollinger Band (20, 2)
18.53
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2762
Historical Volatility (Close-to-Close) (20-Day)
0.3712
Historical Volatility (Close-to-Close) (30-Day)
0.4752
Historical Volatility (Close-to-Close) (60-Day)
0.6766
Historical Volatility (Close-to-Close) (90-Day)
0.6000
Historical Volatility (Close-to-Close) (120-Day)
0.5559
Historical Volatility (Close-to-Close) (150-Day)
0.5263
Historical Volatility (Close-to-Close) (180-Day)
0.4972
Historical Volatility (Parkinson) (10-Day)
0.2791
Historical Volatility (Parkinson) (20-Day)
0.2822
Historical Volatility (Parkinson) (30-Day)
0.3017
Historical Volatility (Parkinson) (60-Day)
0.4861
Historical Volatility (Parkinson) (90-Day)
0.4344
Historical Volatility (Parkinson) (120-Day)
0.4006
Historical Volatility (Parkinson) (150-Day)
0.3797
Historical Volatility (Parkinson) (180-Day)
0.3627
Implied Volatility (Calls) (10-Day)
0.6225
Implied Volatility (Calls) (20-Day)
0.6225
Implied Volatility (Calls) (30-Day)
0.6135
Implied Volatility (Calls) (60-Day)
0.5892
Implied Volatility (Calls) (90-Day)
0.5752
Implied Volatility (Calls) (120-Day)
0.5610
Implied Volatility (Calls) (150-Day)
0.5543
Implied Volatility (Calls) (180-Day)
0.5624
Implied Volatility (Puts) (10-Day)
0.8347
Implied Volatility (Puts) (20-Day)
0.8347
Implied Volatility (Puts) (30-Day)
0.7872
Implied Volatility (Puts) (60-Day)
0.6801
Implied Volatility (Puts) (90-Day)
0.6615
Implied Volatility (Puts) (120-Day)
0.6430
Implied Volatility (Puts) (150-Day)
0.6361
Implied Volatility (Puts) (180-Day)
0.6527
Implied Volatility (Mean) (10-Day)
0.7286
Implied Volatility (Mean) (20-Day)
0.7286
Implied Volatility (Mean) (30-Day)
0.7003
Implied Volatility (Mean) (60-Day)
0.6347
Implied Volatility (Mean) (90-Day)
0.6183
Implied Volatility (Mean) (120-Day)
0.6020
Implied Volatility (Mean) (150-Day)
0.5952
Implied Volatility (Mean) (180-Day)
0.6075
Put-Call Implied Volatility Ratio (10-Day)
1.3409
Put-Call Implied Volatility Ratio (20-Day)
1.3409
Put-Call Implied Volatility Ratio (30-Day)
1.2831
Put-Call Implied Volatility Ratio (60-Day)
1.1541
Put-Call Implied Volatility Ratio (90-Day)
1.1500
Put-Call Implied Volatility Ratio (120-Day)
1.1463
Put-Call Implied Volatility Ratio (150-Day)
1.1477
Put-Call Implied Volatility Ratio (180-Day)
1.1607
Implied Volatility Skew (10-Day)
-0.1712
Implied Volatility Skew (20-Day)
-0.1712
Implied Volatility Skew (30-Day)
-0.1485
Implied Volatility Skew (60-Day)
-0.1034
Implied Volatility Skew (90-Day)
-0.1109
Implied Volatility Skew (120-Day)
-0.1185
Implied Volatility Skew (150-Day)
-0.1082
Implied Volatility Skew (180-Day)
-0.0625
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1222
Put-Call Ratio (Volume) (20-Day)
0.1222
Put-Call Ratio (Volume) (30-Day)
0.1775
Put-Call Ratio (Volume) (60-Day)
0.2586
Put-Call Ratio (Volume) (90-Day)
0.1616
Put-Call Ratio (Volume) (120-Day)
0.0646
Put-Call Ratio (Volume) (150-Day)
0.0195
Put-Call Ratio (Volume) (180-Day)
0.0779
Put-Call Ratio (Open Interest) (10-Day)
0.4134
Put-Call Ratio (Open Interest) (20-Day)
0.4134
Put-Call Ratio (Open Interest) (30-Day)
0.3561
Put-Call Ratio (Open Interest) (60-Day)
0.2261
Put-Call Ratio (Open Interest) (90-Day)
0.2019
Put-Call Ratio (Open Interest) (120-Day)
0.1776
Put-Call Ratio (Open Interest) (150-Day)
0.1545
Put-Call Ratio (Open Interest) (180-Day)
0.1334
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.54
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.09
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.68
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.49
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.08
Percentile Within Market, Percent Change in Price, Past Week
90.19
Percentile Within Market, Percent Change in Price, 1 Day
91.65
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)