Schrodinger, Inc. (SDGR)

Last Closing Price: 19.76 (2025-08-28)

Profile
Ticker
SDGR
Security Name
Schrodinger, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Health Information Services
Free Float
58,149,000
Market Capitalization
1,456,660,000
Average Volume (Last 20 Days)
1,409,483
Beta (Past 60 Months)
1.67
Percentage Held By Insiders (Latest Annual Proxy Report)
21.00
Percentage Held By Institutions (Latest 13F Reports)
79.05
Recent Price/Volume
Closing Price
19.76
Opening Price
19.81
High Price
20.05
Low Price
19.67
Volume
922,000
Previous Closing Price
19.79
Previous Opening Price
19.53
Previous High Price
20.08
Previous Low Price
19.43
Previous Volume
563,000
High/Low Price
52-Week High Price
28.47
26-Week High Price
27.63
13-Week High Price
27.63
4-Week High Price
20.45
2-Week High Price
20.45
1-Week High Price
20.45
52-Week Low Price
16.60
26-Week Low Price
16.60
13-Week Low Price
17.00
4-Week Low Price
17.00
2-Week Low Price
18.11
1-Week Low Price
19.43
High/Low Volume
52-Week High Volume
4,406,000
26-Week High Volume
4,406,000
13-Week High Volume
4,406,000
4-Week High Volume
4,406,000
2-Week High Volume
2,116,000
1-Week High Volume
1,897,000
52-Week Low Volume
209,422
26-Week Low Volume
348,000
13-Week Low Volume
348,000
4-Week Low Volume
520,000
2-Week Low Volume
520,000
1-Week Low Volume
520,000
Money Flow
Total Money Flow, Past 52 Weeks
5,357,779,710
Total Money Flow, Past 26 Weeks
3,315,840,534
Total Money Flow, Past 13 Weeks
1,592,013,172
Total Money Flow, Past 4 Weeks
546,088,425
Total Money Flow, Past 2 Weeks
207,120,923
Total Money Flow, Past Week
92,359,448
Total Money Flow, 1 Day
18,280,187
Total Volume
Total Volume, Past 52 Weeks
247,334,429
Total Volume, Past 26 Weeks
151,402,743
Total Volume, Past 13 Weeks
75,492,000
Total Volume, Past 4 Weeks
28,208,000
Total Volume, Past 2 Weeks
10,569,000
Total Volume, Past Week
4,640,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-6.79
Percent Change in Price, Past 26 Weeks
-11.19
Percent Change in Price, Past 13 Weeks
-7.84
Percent Change in Price, Past 4 Weeks
-2.80
Percent Change in Price, Past 2 Weeks
1.59
Percent Change in Price, Past Week
0.92
Percent Change in Price, 1 Day
-0.15
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
19.81
Simple Moving Average (10-Day)
19.68
Simple Moving Average (20-Day)
19.53
Simple Moving Average (50-Day)
20.56
Simple Moving Average (100-Day)
22.03
Simple Moving Average (200-Day)
21.86
Previous Simple Moving Average (5-Day)
19.77
Previous Simple Moving Average (10-Day)
19.65
Previous Simple Moving Average (20-Day)
19.56
Previous Simple Moving Average (50-Day)
20.58
Previous Simple Moving Average (100-Day)
22.02
Previous Simple Moving Average (200-Day)
21.86
Technical Indicators
MACD (12, 26, 9)
-0.31
MACD (12, 26, 9) Signal
-0.42
Previous MACD (12, 26, 9)
-0.34
Previous MACD (12, 26, 9) Signal
-0.45
RSI (14-Day)
47.10
Previous RSI (14-Day)
47.36
Stochastic (14, 3, 3) %K
79.25
Stochastic (14, 3, 3) %D
79.52
Previous Stochastic (14, 3, 3) %K
77.12
Previous Stochastic (14, 3, 3) %D
80.49
Upper Bollinger Band (20, 2)
20.29
Lower Bollinger Band (20, 2)
18.78
Previous Upper Bollinger Band (20, 2)
20.39
Previous Lower Bollinger Band (20, 2)
18.73
Income Statement Financials
Quarterly Revenue (MRQ)
54,759,000
Quarterly Net Income (MRQ)
-43,173,000
Previous Quarterly Revenue (QoQ)
59,551,000
Previous Quarterly Revenue (YoY)
47,334,000
Previous Quarterly Net Income (QoQ)
-59,808,000
Previous Quarterly Net Income (YoY)
-54,047,000
Revenue (MRY)
207,539,000
Net Income (MRY)
-187,123,000
Previous Annual Revenue
216,666,000
Previous Net Income
40,720,000
Cost of Goods Sold (MRY)
75,456,000
Gross Profit (MRY)
132,083,000
Operating Expenses (MRY)
416,835,000
Operating Income (MRY)
-209,296,000
Non-Operating Income/Expense (MRY)
23,585,000
Pre-Tax Income (MRY)
-185,711,000
Normalized Pre-Tax Income (MRY)
-185,711,000
Income after Taxes (MRY)
-187,123,000
Income from Continuous Operations (MRY)
-187,123,000
Consolidated Net Income/Loss (MRY)
-187,123,000
Normalized Income after Taxes (MRY)
-187,123,000
EBIT (MRY)
-209,296,000
EBITDA (MRY)
-203,137,000
Balance Sheet Financials
Current Assets (MRQ)
513,995,000
Property, Plant, and Equipment (MRQ)
21,709,000
Long-Term Assets (MRQ)
174,249,000
Total Assets (MRQ)
688,244,000
Current Liabilities (MRQ)
155,769,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
189,603,000
Total Liabilities (MRQ)
345,372,000
Common Equity (MRQ)
342,872,100
Tangible Shareholders Equity (MRQ)
338,081,000
Shareholders Equity (MRQ)
342,872,000
Common Shares Outstanding (MRQ)
73,585,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-157,368,000
Cash Flow from Investing Activities (MRY)
148,836,000
Cash Flow from Financial Activities (MRY)
10,123,000
Beginning Cash (MRY)
161,066,000
End Cash (MRY)
162,657,000
Increase/Decrease in Cash (MRY)
1,591,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.12
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.25
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-75.72
Net Margin (Trailing 12 Months)
-76.22
Return on Equity (Trailing 12 Months)
-45.70
Return on Assets (Trailing 12 Months)
-24.81
Current Ratio (Most Recent Fiscal Quarter)
3.30
Quick Ratio (Most Recent Fiscal Quarter)
3.30
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.66
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.75
Next Expected Quarterly Earnings Report Date
2025-11-11
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.83
Last Quarterly Earnings per Share
-0.59
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
-2.57
Diluted Earnings per Share (Trailing 12 Months)
-2.48
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.05
Percent Growth in Quarterly Revenue (YoY)
15.69
Percent Growth in Annual Revenue
-4.21
Percent Growth in Quarterly Net Income (QoQ)
27.81
Percent Growth in Quarterly Net Income (YoY)
20.12
Percent Growth in Annual Net Income
-559.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3865
Historical Volatility (Close-to-Close) (20-Day)
0.4268
Historical Volatility (Close-to-Close) (30-Day)
0.3924
Historical Volatility (Close-to-Close) (60-Day)
0.4185
Historical Volatility (Close-to-Close) (90-Day)
0.5239
Historical Volatility (Close-to-Close) (120-Day)
0.5265
Historical Volatility (Close-to-Close) (150-Day)
0.6595
Historical Volatility (Close-to-Close) (180-Day)
0.6514
Historical Volatility (Parkinson) (10-Day)
0.3784
Historical Volatility (Parkinson) (20-Day)
0.5634
Historical Volatility (Parkinson) (30-Day)
0.5287
Historical Volatility (Parkinson) (60-Day)
0.4802
Historical Volatility (Parkinson) (90-Day)
0.5073
Historical Volatility (Parkinson) (120-Day)
0.5133
Historical Volatility (Parkinson) (150-Day)
0.6189
Historical Volatility (Parkinson) (180-Day)
0.6109
Implied Volatility (Calls) (10-Day)
0.5120
Implied Volatility (Calls) (20-Day)
0.5120
Implied Volatility (Calls) (30-Day)
0.5137
Implied Volatility (Calls) (60-Day)
0.5272
Implied Volatility (Calls) (90-Day)
0.5550
Implied Volatility (Calls) (120-Day)
0.5726
Implied Volatility (Calls) (150-Day)
0.5620
Implied Volatility (Calls) (180-Day)
0.5643
Implied Volatility (Puts) (10-Day)
0.4926
Implied Volatility (Puts) (20-Day)
0.4926
Implied Volatility (Puts) (30-Day)
0.4974
Implied Volatility (Puts) (60-Day)
0.5189
Implied Volatility (Puts) (90-Day)
0.5470
Implied Volatility (Puts) (120-Day)
0.5659
Implied Volatility (Puts) (150-Day)
0.5586
Implied Volatility (Puts) (180-Day)
0.5595
Implied Volatility (Mean) (10-Day)
0.5023
Implied Volatility (Mean) (20-Day)
0.5023
Implied Volatility (Mean) (30-Day)
0.5055
Implied Volatility (Mean) (60-Day)
0.5231
Implied Volatility (Mean) (90-Day)
0.5510
Implied Volatility (Mean) (120-Day)
0.5692
Implied Volatility (Mean) (150-Day)
0.5603
Implied Volatility (Mean) (180-Day)
0.5619
Put-Call Implied Volatility Ratio (10-Day)
0.9621
Put-Call Implied Volatility Ratio (20-Day)
0.9621
Put-Call Implied Volatility Ratio (30-Day)
0.9683
Put-Call Implied Volatility Ratio (60-Day)
0.9842
Put-Call Implied Volatility Ratio (90-Day)
0.9857
Put-Call Implied Volatility Ratio (120-Day)
0.9882
Put-Call Implied Volatility Ratio (150-Day)
0.9939
Put-Call Implied Volatility Ratio (180-Day)
0.9916
Implied Volatility Skew (10-Day)
0.0001
Implied Volatility Skew (20-Day)
0.0001
Implied Volatility Skew (30-Day)
0.0141
Implied Volatility Skew (60-Day)
0.0401
Implied Volatility Skew (90-Day)
0.0133
Implied Volatility Skew (120-Day)
-0.0076
Implied Volatility Skew (150-Day)
-0.0070
Implied Volatility Skew (180-Day)
-0.0020
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0556
Put-Call Ratio (Volume) (20-Day)
0.0556
Put-Call Ratio (Volume) (30-Day)
0.0397
Put-Call Ratio (Volume) (60-Day)
0.0317
Put-Call Ratio (Volume) (90-Day)
0.1270
Put-Call Ratio (Volume) (120-Day)
0.1597
Put-Call Ratio (Volume) (150-Day)
0.0499
Put-Call Ratio (Volume) (180-Day)
0.0863
Put-Call Ratio (Open Interest) (10-Day)
0.2578
Put-Call Ratio (Open Interest) (20-Day)
0.2578
Put-Call Ratio (Open Interest) (30-Day)
0.3290
Put-Call Ratio (Open Interest) (60-Day)
0.5227
Put-Call Ratio (Open Interest) (90-Day)
0.5700
Put-Call Ratio (Open Interest) (120-Day)
0.4738
Put-Call Ratio (Open Interest) (150-Day)
0.0793
Put-Call Ratio (Open Interest) (180-Day)
0.0881
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
53.85
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
30.77
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
28.85
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
38.46
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
13.64
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.18
Percentile Within Industry, Percent Growth in Annual Revenue
19.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
67.39
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
47.83
Percentile Within Industry, Percent Growth in Annual Net Income
8.16
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
83.72
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.49
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
26.09
Percentile Within Industry, Net Margin (Trailing 12 Months)
18.60
Percentile Within Industry, Return on Equity (Trailing 12 Months)
19.05
Percentile Within Industry, Return on Assets (Trailing 12 Months)
22.22
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
74.47
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
76.60
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
48.84
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.20
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
80.85
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
68.89
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
60.33
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
41.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
29.80
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
33.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
51.10
Percentile Within Sector, Percent Change in Price, Past Week
47.53
Percentile Within Sector, Percent Change in Price, 1 Day
52.01
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
17.82
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
63.26
Percentile Within Sector, Percent Growth in Annual Revenue
25.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
73.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
61.15
Percentile Within Sector, Percent Growth in Annual Net Income
3.25
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
66.02
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.35
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
43.57
Percentile Within Sector, Net Margin (Trailing 12 Months)
35.18
Percentile Within Sector, Return on Equity (Trailing 12 Months)
50.76
Percentile Within Sector, Return on Assets (Trailing 12 Months)
55.88
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
52.15
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
54.96
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
79.35
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
70.66
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.53
Percentile Within Market, Percent Change in Price, Past 13 Weeks
13.72
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.11
Percentile Within Market, Percent Change in Price, Past 2 Weeks
59.73
Percentile Within Market, Percent Change in Price, Past Week
38.11
Percentile Within Market, Percent Change in Price, 1 Day
32.78
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
15.27
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.20
Percentile Within Market, Percent Growth in Annual Revenue
25.86
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
65.12
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
59.64
Percentile Within Market, Percent Growth in Annual Net Income
3.96
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.92
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.33
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
14.85
Percentile Within Market, Net Margin (Trailing 12 Months)
11.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
19.08
Percentile Within Market, Return on Assets (Trailing 12 Months)
18.53
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
76.29
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
80.20
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
78.40
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
68.25