Sea Limited Sponsored ADR (SE)

Last Closing Price: 151.11 (2025-07-07)

Profile
Ticker
SE
Security Name
Sea Limited Sponsored ADR
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Internet Retail
Free Float
587,816,000
Market Capitalization
88,054,570,000
Average Volume (Last 20 Days)
3,506,502
Beta (Past 60 Months)
1.60
Percentage Held By Insiders (Latest Annual Proxy Report)
0.22
Percentage Held By Institutions (Latest 13F Reports)
59.53
Recent Price/Volume
Closing Price
151.11
Opening Price
150.00
High Price
152.97
Low Price
148.30
Volume
2,166,000
Previous Closing Price
149.47
Previous Opening Price
150.00
Previous High Price
150.40
Previous Low Price
147.52
Previous Volume
2,289,000
High/Low Price
52-Week High Price
172.65
26-Week High Price
172.65
13-Week High Price
172.65
4-Week High Price
162.38
2-Week High Price
162.10
1-Week High Price
159.69
52-Week Low Price
55.00
26-Week Low Price
99.50
13-Week Low Price
102.40
4-Week Low Price
147.52
2-Week Low Price
147.52
1-Week Low Price
147.52
High/Low Volume
52-Week High Volume
16,236,371
26-Week High Volume
15,813,873
13-Week High Volume
12,348,426
4-Week High Volume
6,449,000
2-Week High Volume
6,449,000
1-Week High Volume
6,449,000
52-Week Low Volume
991,265
26-Week Low Volume
1,546,751
13-Week Low Volume
1,658,000
4-Week Low Volume
2,166,000
2-Week Low Volume
2,166,000
1-Week Low Volume
2,166,000
Money Flow
Total Money Flow, Past 52 Weeks
119,972,978,790
Total Money Flow, Past 26 Weeks
76,586,561,833
Total Money Flow, Past 13 Weeks
39,004,164,441
Total Money Flow, Past 4 Weeks
10,777,628,594
Total Money Flow, Past 2 Weeks
5,371,872,547
Total Money Flow, Past Week
2,171,037,919
Total Money Flow, 1 Day
326,621,970
Total Volume
Total Volume, Past 52 Weeks
1,054,054,748
Total Volume, Past 26 Weeks
568,805,964
Total Volume, Past 13 Weeks
267,218,818
Total Volume, Past 4 Weeks
69,230,000
Total Volume, Past 2 Weeks
34,549,000
Total Volume, Past Week
14,351,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
107.11
Percent Change in Price, Past 26 Weeks
39.32
Percent Change in Price, Past 13 Weeks
39.07
Percent Change in Price, Past 4 Weeks
-8.14
Percent Change in Price, Past 2 Weeks
-1.57
Percent Change in Price, Past Week
-5.52
Percent Change in Price, 1 Day
1.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
152.09
Simple Moving Average (10-Day)
154.59
Simple Moving Average (20-Day)
156.04
Simple Moving Average (50-Day)
153.66
Simple Moving Average (100-Day)
140.08
Simple Moving Average (200-Day)
123.19
Previous Simple Moving Average (5-Day)
153.73
Previous Simple Moving Average (10-Day)
154.82
Previous Simple Moving Average (20-Day)
157.01
Previous Simple Moving Average (50-Day)
153.04
Previous Simple Moving Average (100-Day)
139.82
Previous Simple Moving Average (200-Day)
122.83
Technical Indicators
MACD (12, 26, 9)
-0.93
MACD (12, 26, 9) Signal
0.39
Previous MACD (12, 26, 9)
-0.69
Previous MACD (12, 26, 9) Signal
0.71
RSI (14-Day)
43.78
Previous RSI (14-Day)
40.91
Stochastic (14, 3, 3) %K
16.42
Stochastic (14, 3, 3) %D
20.96
Previous Stochastic (14, 3, 3) %K
12.03
Previous Stochastic (14, 3, 3) %D
32.26
Upper Bollinger Band (20, 2)
164.64
Lower Bollinger Band (20, 2)
147.44
Previous Upper Bollinger Band (20, 2)
167.33
Previous Lower Bollinger Band (20, 2)
146.68
Income Statement Financials
Quarterly Revenue (MRQ)
4,841,100,000
Quarterly Net Income (MRQ)
403,050,000
Previous Quarterly Revenue (QoQ)
4,950,436,000
Previous Quarterly Revenue (YoY)
3,734,329,000
Previous Quarterly Net Income (QoQ)
234,749,000
Previous Quarterly Net Income (YoY)
-23,663,000
Revenue (MRY)
16,819,870,000
Net Income (MRY)
444,321,000
Previous Annual Revenue
13,063,560,000
Previous Net Income
150,726,000
Cost of Goods Sold (MRY)
9,614,778,000
Gross Profit (MRY)
7,205,087,000
Operating Expenses (MRY)
16,157,710,000
Operating Income (MRY)
662,150,400
Non-Operating Income/Expense (MRY)
116,631,000
Pre-Tax Income (MRY)
778,783,000
Normalized Pre-Tax Income (MRY)
778,783,000
Income after Taxes (MRY)
457,615,000
Income from Continuous Operations (MRY)
447,827,000
Consolidated Net Income/Loss (MRY)
447,827,000
Normalized Income after Taxes (MRY)
457,615,000
EBIT (MRY)
662,150,400
EBITDA (MRY)
947,945,400
Balance Sheet Financials
Current Assets (MRQ)
17,779,300,000
Property, Plant, and Equipment (MRQ)
1,081,491,000
Long-Term Assets (MRQ)
6,063,773,000
Total Assets (MRQ)
23,843,070,000
Current Liabilities (MRQ)
11,801,270,000
Long-Term Debt (MRQ)
1,659,794,000
Long-Term Liabilities (MRQ)
2,967,465,000
Total Liabilities (MRQ)
14,768,730,000
Common Equity (MRQ)
9,074,342,000
Tangible Shareholders Equity (MRQ)
8,947,704,000
Shareholders Equity (MRQ)
9,074,341,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,277,420,000
Cash Flow from Investing Activities (MRY)
-5,040,846,000
Cash Flow from Financial Activities (MRY)
1,684,493,000
Beginning Cash (MRY)
4,243,657,000
End Cash (MRY)
4,081,585,000
Increase/Decrease in Cash (MRY)
-162,072,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
50.03
PE Ratio (Trailing 12 Months)
105.26
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.91
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.70
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
120.60
Pre-Tax Margin (Trailing 12 Months)
7.09
Net Margin (Trailing 12 Months)
4.87
Return on Equity (Trailing 12 Months)
10.74
Return on Assets (Trailing 12 Months)
3.98
Current Ratio (Most Recent Fiscal Quarter)
1.51
Quick Ratio (Most Recent Fiscal Quarter)
1.49
Debt to Common Equity (Most Recent Fiscal Quarter)
0.18
Inventory Turnover (Trailing 12 Months)
59.56
Book Value per Share (Most Recent Fiscal Quarter)
14.39
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.75
Next Expected Quarterly Earnings Report Date
2025-08-12
Days Until Next Expected Quarterly Earnings Report
35
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.61
Last Quarterly Earnings per Share
0.65
Last Quarterly Earnings Report Date
2025-05-13
Days Since Last Quarterly Earnings Report
56
Earnings per Share (Most Recent Fiscal Year)
0.74
Diluted Earnings per Share (Trailing 12 Months)
1.42
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.21
Percent Growth in Quarterly Revenue (YoY)
29.64
Percent Growth in Annual Revenue
28.75
Percent Growth in Quarterly Net Income (QoQ)
71.69
Percent Growth in Quarterly Net Income (YoY)
1,803.29
Percent Growth in Annual Net Income
194.79
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
28
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
6
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4580
Historical Volatility (Close-to-Close) (20-Day)
0.3576
Historical Volatility (Close-to-Close) (30-Day)
0.3440
Historical Volatility (Close-to-Close) (60-Day)
0.4065
Historical Volatility (Close-to-Close) (90-Day)
0.4451
Historical Volatility (Close-to-Close) (120-Day)
0.5317
Historical Volatility (Close-to-Close) (150-Day)
0.5431
Historical Volatility (Close-to-Close) (180-Day)
0.5100
Historical Volatility (Parkinson) (10-Day)
0.3741
Historical Volatility (Parkinson) (20-Day)
0.3165
Historical Volatility (Parkinson) (30-Day)
0.2991
Historical Volatility (Parkinson) (60-Day)
0.3064
Historical Volatility (Parkinson) (90-Day)
0.3822
Historical Volatility (Parkinson) (120-Day)
0.4311
Historical Volatility (Parkinson) (150-Day)
0.4354
Historical Volatility (Parkinson) (180-Day)
0.4178
Implied Volatility (Calls) (10-Day)
0.3880
Implied Volatility (Calls) (20-Day)
0.3822
Implied Volatility (Calls) (30-Day)
0.4045
Implied Volatility (Calls) (60-Day)
0.5041
Implied Volatility (Calls) (90-Day)
0.4695
Implied Volatility (Calls) (120-Day)
0.4734
Implied Volatility (Calls) (150-Day)
0.4803
Implied Volatility (Calls) (180-Day)
0.4681
Implied Volatility (Puts) (10-Day)
0.3974
Implied Volatility (Puts) (20-Day)
0.3886
Implied Volatility (Puts) (30-Day)
0.4037
Implied Volatility (Puts) (60-Day)
0.5080
Implied Volatility (Puts) (90-Day)
0.4731
Implied Volatility (Puts) (120-Day)
0.4735
Implied Volatility (Puts) (150-Day)
0.4806
Implied Volatility (Puts) (180-Day)
0.4702
Implied Volatility (Mean) (10-Day)
0.3927
Implied Volatility (Mean) (20-Day)
0.3854
Implied Volatility (Mean) (30-Day)
0.4041
Implied Volatility (Mean) (60-Day)
0.5061
Implied Volatility (Mean) (90-Day)
0.4713
Implied Volatility (Mean) (120-Day)
0.4735
Implied Volatility (Mean) (150-Day)
0.4804
Implied Volatility (Mean) (180-Day)
0.4692
Put-Call Implied Volatility Ratio (10-Day)
1.0241
Put-Call Implied Volatility Ratio (20-Day)
1.0166
Put-Call Implied Volatility Ratio (30-Day)
0.9980
Put-Call Implied Volatility Ratio (60-Day)
1.0077
Put-Call Implied Volatility Ratio (90-Day)
1.0077
Put-Call Implied Volatility Ratio (120-Day)
1.0002
Put-Call Implied Volatility Ratio (150-Day)
1.0005
Put-Call Implied Volatility Ratio (180-Day)
1.0044
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0170
Implied Volatility Skew (30-Day)
0.0181
Implied Volatility Skew (60-Day)
0.0213
Implied Volatility Skew (90-Day)
0.0259
Implied Volatility Skew (120-Day)
0.0183
Implied Volatility Skew (150-Day)
0.0158
Implied Volatility Skew (180-Day)
0.0148
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.9562
Put-Call Ratio (Volume) (20-Day)
0.4268
Put-Call Ratio (Volume) (30-Day)
0.1872
Put-Call Ratio (Volume) (60-Day)
7.8900
Put-Call Ratio (Volume) (90-Day)
3.5360
Put-Call Ratio (Volume) (120-Day)
2.4997
Put-Call Ratio (Volume) (150-Day)
1.0713
Put-Call Ratio (Volume) (180-Day)
0.2710
Put-Call Ratio (Open Interest) (10-Day)
1.4789
Put-Call Ratio (Open Interest) (20-Day)
1.1078
Put-Call Ratio (Open Interest) (30-Day)
0.3605
Put-Call Ratio (Open Interest) (60-Day)
3.0725
Put-Call Ratio (Open Interest) (90-Day)
1.1958
Put-Call Ratio (Open Interest) (120-Day)
1.2009
Put-Call Ratio (Open Interest) (150-Day)
0.8456
Put-Call Ratio (Open Interest) (180-Day)
0.7955
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
95.12
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.24
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
68.29
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
21.95
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
14.63
Percentile Within Industry, Percent Change in Price, Past Week
9.76
Percentile Within Industry, Percent Change in Price, 1 Day
78.05
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
65.62
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
93.75
Percentile Within Industry, Percent Growth in Annual Revenue
90.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
87.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
96.88
Percentile Within Industry, Percent Growth in Annual Net Income
97.56
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
68.75
Percentile Within Industry, PE Ratio (Trailing 12 Months)
83.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.75
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.49
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
71.79
Percentile Within Industry, Net Margin (Trailing 12 Months)
71.88
Percentile Within Industry, Return on Equity (Trailing 12 Months)
64.52
Percentile Within Industry, Return on Assets (Trailing 12 Months)
62.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
46.15
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
58.97
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
77.14
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
90.32
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
85.37
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
2.70
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.98
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
95.96
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.46
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
76.84
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
15.07
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
15.07
Percentile Within Sector, Percent Change in Price, Past Week
7.54
Percentile Within Sector, Percent Change in Price, 1 Day
83.46
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
56.99
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
92.69
Percentile Within Sector, Percent Growth in Annual Revenue
91.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
77.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
98.76
Percentile Within Sector, Percent Growth in Annual Net Income
95.47
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
90.35
Percentile Within Sector, PE Ratio (Trailing 12 Months)
94.80
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
93.92
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.96
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.74
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
66.73
Percentile Within Sector, Net Margin (Trailing 12 Months)
63.42
Percentile Within Sector, Return on Equity (Trailing 12 Months)
56.14
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.07
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
50.48
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
73.45
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.05
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
91.45
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
2.86
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.38
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.26
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.30
Percentile Within Market, Percent Change in Price, Past 4 Weeks
10.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.78
Percentile Within Market, Percent Change in Price, Past Week
5.20
Percentile Within Market, Percent Change in Price, 1 Day
90.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
48.10
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
86.45
Percentile Within Market, Percent Growth in Annual Revenue
86.36
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
80.05
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
99.10
Percentile Within Market, Percent Growth in Annual Net Income
93.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
89.31
Percentile Within Market, PE Ratio (Trailing 12 Months)
95.67
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
79.21
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.95
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.59
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
57.90
Percentile Within Market, Net Margin (Trailing 12 Months)
53.56
Percentile Within Market, Return on Equity (Trailing 12 Months)
64.79
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.09
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
46.29
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
56.00
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
47.64
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
92.96
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.54
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.38
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.01