Sea Limited Sponsored ADR (SE)

Last Closing Price: 189.50 (2025-10-06)

Profile
Ticker
SE
Security Name
Sea Limited Sponsored ADR
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Internet Retail
Free Float
587,816,000
Market Capitalization
108,932,700,000
Average Volume (Last 20 Days)
3,347,404
Beta (Past 60 Months)
1.54
Percentage Held By Insiders (Latest Annual Proxy Report)
0.22
Percentage Held By Institutions (Latest 13F Reports)
59.53
Recent Price/Volume
Closing Price
189.50
Opening Price
186.05
High Price
190.92
Low Price
185.00
Volume
2,305,000
Previous Closing Price
184.91
Previous Opening Price
184.31
Previous High Price
188.77
Previous Low Price
183.15
Previous Volume
2,214,000
High/Low Price
52-Week High Price
199.30
26-Week High Price
199.30
13-Week High Price
199.30
4-Week High Price
199.30
2-Week High Price
192.52
1-Week High Price
190.92
52-Week Low Price
92.50
26-Week Low Price
102.40
13-Week Low Price
145.24
4-Week Low Price
176.26
2-Week Low Price
176.26
1-Week Low Price
176.26
High/Low Volume
52-Week High Volume
19,402,000
26-Week High Volume
19,402,000
13-Week High Volume
19,402,000
4-Week High Volume
4,523,000
2-Week High Volume
4,331,000
1-Week High Volume
4,331,000
52-Week Low Volume
991,265
26-Week Low Volume
1,658,000
13-Week Low Volume
1,887,000
4-Week Low Volume
2,214,000
2-Week Low Volume
2,214,000
1-Week Low Volume
2,214,000
Money Flow
Total Money Flow, Past 52 Weeks
143,151,976,296
Total Money Flow, Past 26 Weeks
83,849,690,663
Total Money Flow, Past 13 Weeks
44,803,605,211
Total Money Flow, Past 4 Weeks
12,402,668,657
Total Money Flow, Past 2 Weeks
5,990,663,598
Total Money Flow, Past Week
3,002,921,044
Total Money Flow, 1 Day
434,434,875
Total Volume
Total Volume, Past 52 Weeks
1,034,613,403
Total Volume, Past 26 Weeks
528,165,818
Total Volume, Past 13 Weeks
260,669,000
Total Volume, Past 4 Weeks
66,050,000
Total Volume, Past 2 Weeks
32,635,000
Total Volume, Past Week
16,478,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
99.16
Percent Change in Price, Past 26 Weeks
74.40
Percent Change in Price, Past 13 Weeks
25.41
Percent Change in Price, Past 4 Weeks
-0.56
Percent Change in Price, Past 2 Weeks
-1.79
Percent Change in Price, Past Week
4.44
Percent Change in Price, 1 Day
2.48
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
183.87
Simple Moving Average (10-Day)
184.24
Simple Moving Average (20-Day)
188.17
Simple Moving Average (50-Day)
178.33
Simple Moving Average (100-Day)
168.51
Simple Moving Average (200-Day)
146.13
Previous Simple Moving Average (5-Day)
182.26
Previous Simple Moving Average (10-Day)
184.58
Previous Simple Moving Average (20-Day)
188.22
Previous Simple Moving Average (50-Day)
177.70
Previous Simple Moving Average (100-Day)
168.16
Previous Simple Moving Average (200-Day)
145.76
Technical Indicators
MACD (12, 26, 9)
0.97
MACD (12, 26, 9) Signal
1.91
Previous MACD (12, 26, 9)
0.66
Previous MACD (12, 26, 9) Signal
2.14
RSI (14-Day)
57.23
Previous RSI (14-Day)
51.21
Stochastic (14, 3, 3) %K
51.11
Stochastic (14, 3, 3) %D
37.94
Previous Stochastic (14, 3, 3) %K
37.07
Previous Stochastic (14, 3, 3) %D
26.03
Upper Bollinger Band (20, 2)
197.81
Lower Bollinger Band (20, 2)
178.52
Previous Upper Bollinger Band (20, 2)
197.91
Previous Lower Bollinger Band (20, 2)
178.53
Income Statement Financials
Quarterly Revenue (MRQ)
5,259,477,000
Quarterly Net Income (MRQ)
414,204,000
Previous Quarterly Revenue (QoQ)
4,841,100,000
Previous Quarterly Revenue (YoY)
3,806,868,000
Previous Quarterly Net Income (QoQ)
403,050,000
Previous Quarterly Net Income (YoY)
79,911,000
Revenue (MRY)
16,819,870,000
Net Income (MRY)
444,321,000
Previous Annual Revenue
13,063,560,000
Previous Net Income
150,726,000
Cost of Goods Sold (MRY)
9,614,778,000
Gross Profit (MRY)
7,205,087,000
Operating Expenses (MRY)
16,157,710,000
Operating Income (MRY)
662,150,400
Non-Operating Income/Expense (MRY)
116,631,000
Pre-Tax Income (MRY)
778,783,000
Normalized Pre-Tax Income (MRY)
778,783,000
Income after Taxes (MRY)
457,615,000
Income from Continuous Operations (MRY)
447,827,000
Consolidated Net Income/Loss (MRY)
447,827,000
Normalized Income after Taxes (MRY)
457,615,000
EBIT (MRY)
662,150,400
EBITDA (MRY)
947,945,400
Balance Sheet Financials
Current Assets (MRQ)
19,740,330,000
Property, Plant, and Equipment (MRQ)
1,137,765,000
Long-Term Assets (MRQ)
5,700,076,000
Total Assets (MRQ)
25,440,410,000
Current Liabilities (MRQ)
12,730,160,000
Long-Term Debt (MRQ)
1,538,064,000
Long-Term Liabilities (MRQ)
2,926,344,000
Total Liabilities (MRQ)
15,656,510,000
Common Equity (MRQ)
9,783,902,000
Tangible Shareholders Equity (MRQ)
9,660,957,000
Shareholders Equity (MRQ)
9,783,903,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,277,420,000
Cash Flow from Investing Activities (MRY)
-5,040,846,000
Cash Flow from Financial Activities (MRY)
1,684,493,000
Beginning Cash (MRY)
4,243,657,000
End Cash (MRY)
4,081,585,000
Increase/Decrease in Cash (MRY)
-162,072,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
62.90
PE Ratio (Trailing 12 Months)
95.81
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.62
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
149.20
Pre-Tax Margin (Trailing 12 Months)
8.79
Net Margin (Trailing 12 Months)
6.23
Return on Equity (Trailing 12 Months)
13.66
Return on Assets (Trailing 12 Months)
5.16
Current Ratio (Most Recent Fiscal Quarter)
1.55
Quick Ratio (Most Recent Fiscal Quarter)
1.54
Debt to Common Equity (Most Recent Fiscal Quarter)
0.16
Inventory Turnover (Trailing 12 Months)
62.20
Book Value per Share (Most Recent Fiscal Quarter)
14.39
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.82
Next Expected Quarterly Earnings Report Date
2025-11-11
Days Until Next Expected Quarterly Earnings Report
35
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.72
Last Quarterly Earnings per Share
0.65
Last Quarterly Earnings Report Date
2025-08-12
Days Since Last Quarterly Earnings Report
56
Earnings per Share (Most Recent Fiscal Year)
0.74
Diluted Earnings per Share (Trailing 12 Months)
1.93
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.64
Percent Growth in Quarterly Revenue (YoY)
38.16
Percent Growth in Annual Revenue
28.75
Percent Growth in Quarterly Net Income (QoQ)
2.77
Percent Growth in Quarterly Net Income (YoY)
418.33
Percent Growth in Annual Net Income
194.79
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
29
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
7
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2747
Historical Volatility (Close-to-Close) (20-Day)
0.2778
Historical Volatility (Close-to-Close) (30-Day)
0.2594
Historical Volatility (Close-to-Close) (60-Day)
0.5126
Historical Volatility (Close-to-Close) (90-Day)
0.4855
Historical Volatility (Close-to-Close) (120-Day)
0.4563
Historical Volatility (Close-to-Close) (150-Day)
0.4493
Historical Volatility (Close-to-Close) (180-Day)
0.4343
Historical Volatility (Parkinson) (10-Day)
0.3261
Historical Volatility (Parkinson) (20-Day)
0.2957
Historical Volatility (Parkinson) (30-Day)
0.2784
Historical Volatility (Parkinson) (60-Day)
0.3073
Historical Volatility (Parkinson) (90-Day)
0.3248
Historical Volatility (Parkinson) (120-Day)
0.3213
Historical Volatility (Parkinson) (150-Day)
0.3195
Historical Volatility (Parkinson) (180-Day)
0.3268
Implied Volatility (Calls) (10-Day)
0.4130
Implied Volatility (Calls) (20-Day)
0.3888
Implied Volatility (Calls) (30-Day)
0.4100
Implied Volatility (Calls) (60-Day)
0.5541
Implied Volatility (Calls) (90-Day)
0.4961
Implied Volatility (Calls) (120-Day)
0.4687
Implied Volatility (Calls) (150-Day)
0.4771
Implied Volatility (Calls) (180-Day)
0.4951
Implied Volatility (Puts) (10-Day)
0.4183
Implied Volatility (Puts) (20-Day)
0.3835
Implied Volatility (Puts) (30-Day)
0.3931
Implied Volatility (Puts) (60-Day)
0.5475
Implied Volatility (Puts) (90-Day)
0.4964
Implied Volatility (Puts) (120-Day)
0.4671
Implied Volatility (Puts) (150-Day)
0.4700
Implied Volatility (Puts) (180-Day)
0.4853
Implied Volatility (Mean) (10-Day)
0.4156
Implied Volatility (Mean) (20-Day)
0.3861
Implied Volatility (Mean) (30-Day)
0.4016
Implied Volatility (Mean) (60-Day)
0.5508
Implied Volatility (Mean) (90-Day)
0.4962
Implied Volatility (Mean) (120-Day)
0.4679
Implied Volatility (Mean) (150-Day)
0.4735
Implied Volatility (Mean) (180-Day)
0.4902
Put-Call Implied Volatility Ratio (10-Day)
1.0128
Put-Call Implied Volatility Ratio (20-Day)
0.9863
Put-Call Implied Volatility Ratio (30-Day)
0.9586
Put-Call Implied Volatility Ratio (60-Day)
0.9881
Put-Call Implied Volatility Ratio (90-Day)
1.0006
Put-Call Implied Volatility Ratio (120-Day)
0.9964
Put-Call Implied Volatility Ratio (150-Day)
0.9852
Put-Call Implied Volatility Ratio (180-Day)
0.9802
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0351
Implied Volatility Skew (30-Day)
0.0106
Implied Volatility Skew (60-Day)
0.0109
Implied Volatility Skew (90-Day)
0.0076
Implied Volatility Skew (120-Day)
0.0084
Implied Volatility Skew (150-Day)
0.0118
Implied Volatility Skew (180-Day)
0.0154
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3184
Put-Call Ratio (Volume) (20-Day)
0.9371
Put-Call Ratio (Volume) (30-Day)
0.5617
Put-Call Ratio (Volume) (60-Day)
3.4658
Put-Call Ratio (Volume) (90-Day)
1.0612
Put-Call Ratio (Volume) (120-Day)
1.7694
Put-Call Ratio (Volume) (150-Day)
1.6393
Put-Call Ratio (Volume) (180-Day)
0.6841
Put-Call Ratio (Open Interest) (10-Day)
1.7560
Put-Call Ratio (Open Interest) (20-Day)
0.4659
Put-Call Ratio (Open Interest) (30-Day)
0.1191
Put-Call Ratio (Open Interest) (60-Day)
0.7648
Put-Call Ratio (Open Interest) (90-Day)
0.8214
Put-Call Ratio (Open Interest) (120-Day)
1.0092
Put-Call Ratio (Open Interest) (150-Day)
0.8390
Put-Call Ratio (Open Interest) (180-Day)
1.1941
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
88.37
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
76.74
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
67.44
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.19
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
48.84
Percentile Within Industry, Percent Change in Price, Past Week
81.40
Percentile Within Industry, Percent Change in Price, 1 Day
83.72
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
96.88
Percentile Within Industry, Percent Growth in Annual Revenue
90.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
43.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
96.88
Percentile Within Industry, Percent Growth in Annual Net Income
97.62
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
81.25
Percentile Within Industry, PE Ratio (Trailing 12 Months)
83.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.94
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.95
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
78.79
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
73.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
59.38
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
55.26
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
67.57
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
57.58
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
88.46
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.37
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
2.63
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
59.52
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.66
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
83.88
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
82.43
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
56.34
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
44.02
Percentile Within Sector, Percent Change in Price, Past Week
82.43
Percentile Within Sector, Percent Change in Price, 1 Day
91.12
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
58.40
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
93.93
Percentile Within Sector, Percent Growth in Annual Revenue
91.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
95.63
Percentile Within Sector, Percent Growth in Annual Net Income
95.51
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
91.56
Percentile Within Sector, PE Ratio (Trailing 12 Months)
94.77
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
93.93
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.59
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.76
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
75.57
Percentile Within Sector, Net Margin (Trailing 12 Months)
71.55
Percentile Within Sector, Return on Equity (Trailing 12 Months)
64.51
Percentile Within Sector, Return on Assets (Trailing 12 Months)
61.55
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
54.47
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
78.43
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
38.81
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
90.76
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.15
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.26
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.38
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.30
Percentile Within Market, Percent Change in Price, Past 4 Weeks
31.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
24.63
Percentile Within Market, Percent Change in Price, Past Week
81.83
Percentile Within Market, Percent Change in Price, 1 Day
87.92
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
65.96
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
88.86
Percentile Within Market, Percent Growth in Annual Revenue
86.23
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.11
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
95.63
Percentile Within Market, Percent Growth in Annual Net Income
93.50
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
91.08
Percentile Within Market, PE Ratio (Trailing 12 Months)
95.42
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
80.28
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.41
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.02
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.55
Percentile Within Market, Net Margin (Trailing 12 Months)
57.16
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.10
Percentile Within Market, Return on Assets (Trailing 12 Months)
70.93
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
47.63
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
58.06
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
44.72
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
93.68
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.38
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
50.85