Sea Limited Sponsored ADR (SE)

Last Closing Price: 164.06 (2025-05-23)

Profile
Ticker
SE
Security Name
Sea Limited Sponsored ADR
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Internet Retail
Free Float
587,816,000
Market Capitalization
94,664,410,000
Average Volume (Last 20 Days)
4,601,382
Beta (Past 60 Months)
1.70
Percentage Held By Insiders (Latest Annual Proxy Report)
0.22
Percentage Held By Institutions (Latest 13F Reports)
59.53
Recent Price/Volume
Closing Price
164.06
Opening Price
159.33
High Price
165.90
Low Price
157.30
Volume
3,652,341
Previous Closing Price
160.69
Previous Opening Price
161.10
Previous High Price
162.74
Previous Low Price
160.31
Previous Volume
3,033,256
High/Low Price
52-Week High Price
165.90
26-Week High Price
165.90
13-Week High Price
165.90
4-Week High Price
165.90
2-Week High Price
165.90
1-Week High Price
165.90
52-Week Low Price
55.00
26-Week Low Price
99.50
13-Week Low Price
99.50
4-Week Low Price
127.21
2-Week Low Price
139.12
1-Week Low Price
157.30
High/Low Volume
52-Week High Volume
16,236,371
26-Week High Volume
15,813,873
13-Week High Volume
15,813,873
4-Week High Volume
12,348,426
2-Week High Volume
12,348,426
1-Week High Volume
3,972,226
52-Week Low Volume
991,265
26-Week Low Volume
991,265
13-Week Low Volume
2,319,709
4-Week Low Volume
2,319,709
2-Week Low Volume
2,319,709
1-Week Low Volume
2,319,709
Money Flow
Total Money Flow, Past 52 Weeks
111,666,309,839
Total Money Flow, Past 26 Weeks
67,895,998,327
Total Money Flow, Past 13 Weeks
45,629,594,444
Total Money Flow, Past 4 Weeks
13,837,181,378
Total Money Flow, Past 2 Weeks
8,897,324,946
Total Money Flow, Past Week
2,564,651,439
Total Money Flow, 1 Day
593,213,225
Total Volume
Total Volume, Past 52 Weeks
1,072,088,084
Total Volume, Past 26 Weeks
537,363,638
Total Volume, Past 13 Weeks
348,429,381
Total Volume, Past 4 Weeks
92,160,894
Total Volume, Past 2 Weeks
56,554,773
Total Volume, Past Week
15,826,692
Percent Change in Price
Percent Change in Price, Past 52 Weeks
127.92
Percent Change in Price, Past 26 Weeks
45.13
Percent Change in Price, Past 13 Weeks
28.55
Percent Change in Price, Past 4 Weeks
28.41
Percent Change in Price, Past 2 Weeks
17.88
Percent Change in Price, Past Week
1.58
Percent Change in Price, 1 Day
2.10
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
162.63
Simple Moving Average (10-Day)
159.90
Simple Moving Average (20-Day)
149.44
Simple Moving Average (50-Day)
133.66
Simple Moving Average (100-Day)
127.89
Simple Moving Average (200-Day)
111.79
Previous Simple Moving Average (5-Day)
162.12
Previous Simple Moving Average (10-Day)
157.42
Previous Simple Moving Average (20-Day)
147.63
Previous Simple Moving Average (50-Day)
132.87
Previous Simple Moving Average (100-Day)
127.34
Previous Simple Moving Average (200-Day)
111.27
Technical Indicators
MACD (12, 26, 9)
9.63
MACD (12, 26, 9) Signal
8.67
Previous MACD (12, 26, 9)
9.66
Previous MACD (12, 26, 9) Signal
8.43
RSI (14-Day)
70.98
Previous RSI (14-Day)
68.60
Stochastic (14, 3, 3) %K
89.57
Stochastic (14, 3, 3) %D
89.97
Previous Stochastic (14, 3, 3) %K
88.53
Previous Stochastic (14, 3, 3) %D
90.40
Upper Bollinger Band (20, 2)
173.22
Lower Bollinger Band (20, 2)
125.67
Previous Upper Bollinger Band (20, 2)
172.19
Previous Lower Bollinger Band (20, 2)
123.07
Income Statement Financials
Quarterly Revenue (MRQ)
4,841,100,000
Quarterly Net Income (MRQ)
403,050,000
Previous Quarterly Revenue (QoQ)
4,950,436,000
Previous Quarterly Revenue (YoY)
3,734,329,000
Previous Quarterly Net Income (QoQ)
234,749,000
Previous Quarterly Net Income (YoY)
-23,663,000
Revenue (MRY)
16,819,870,000
Net Income (MRY)
444,321,000
Previous Annual Revenue
13,063,560,000
Previous Net Income
150,726,000
Cost of Goods Sold (MRY)
9,614,778,000
Gross Profit (MRY)
7,205,087,000
Operating Expenses (MRY)
16,157,710,000
Operating Income (MRY)
662,150,400
Non-Operating Income/Expense (MRY)
116,631,000
Pre-Tax Income (MRY)
778,783,000
Normalized Pre-Tax Income (MRY)
778,783,000
Income after Taxes (MRY)
457,615,000
Income from Continuous Operations (MRY)
447,827,000
Consolidated Net Income/Loss (MRY)
447,827,000
Normalized Income after Taxes (MRY)
457,615,000
EBIT (MRY)
662,150,400
EBITDA (MRY)
947,945,400
Balance Sheet Financials
Current Assets (MRQ)
17,779,300,000
Property, Plant, and Equipment (MRQ)
1,081,491,000
Long-Term Assets (MRQ)
6,063,773,000
Total Assets (MRQ)
23,843,070,000
Current Liabilities (MRQ)
11,801,270,000
Long-Term Debt (MRQ)
1,659,794,000
Long-Term Liabilities (MRQ)
2,967,465,000
Total Liabilities (MRQ)
14,768,730,000
Common Equity (MRQ)
9,074,342,000
Tangible Shareholders Equity (MRQ)
8,947,704,000
Shareholders Equity (MRQ)
9,074,341,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,277,420,000
Cash Flow from Investing Activities (MRY)
-5,040,846,000
Cash Flow from Financial Activities (MRY)
1,684,493,000
Beginning Cash (MRY)
4,243,657,000
End Cash (MRY)
4,081,585,000
Increase/Decrease in Cash (MRY)
-162,072,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
53.79
PE Ratio (Trailing 12 Months)
113.16
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.28
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.43
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
129.66
Pre-Tax Margin (Trailing 12 Months)
7.09
Net Margin (Trailing 12 Months)
4.87
Return on Equity (Trailing 12 Months)
10.74
Return on Assets (Trailing 12 Months)
3.98
Current Ratio (Most Recent Fiscal Quarter)
1.51
Quick Ratio (Most Recent Fiscal Quarter)
1.49
Debt to Common Equity (Most Recent Fiscal Quarter)
0.18
Inventory Turnover (Trailing 12 Months)
59.56
Book Value per Share (Most Recent Fiscal Quarter)
15.40
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.75
Next Expected Quarterly Earnings Report Date
2025-08-12
Days Until Next Expected Quarterly Earnings Report
80
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.61
Last Quarterly Earnings per Share
0.65
Last Quarterly Earnings Report Date
2025-05-13
Days Since Last Quarterly Earnings Report
11
Earnings per Share (Most Recent Fiscal Year)
0.74
Diluted Earnings per Share (Trailing 12 Months)
1.42
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.21
Percent Growth in Quarterly Revenue (YoY)
29.64
Percent Growth in Annual Revenue
28.75
Percent Growth in Quarterly Net Income (QoQ)
71.69
Percent Growth in Quarterly Net Income (YoY)
1,803.29
Percent Growth in Annual Net Income
194.79
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
28
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
6
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3786
Historical Volatility (Close-to-Close) (20-Day)
0.4749
Historical Volatility (Close-to-Close) (30-Day)
0.4112
Historical Volatility (Close-to-Close) (60-Day)
0.6298
Historical Volatility (Close-to-Close) (90-Day)
0.6310
Historical Volatility (Close-to-Close) (120-Day)
0.5739
Historical Volatility (Close-to-Close) (150-Day)
0.5337
Historical Volatility (Close-to-Close) (180-Day)
0.4999
Historical Volatility (Parkinson) (10-Day)
0.2962
Historical Volatility (Parkinson) (20-Day)
0.3067
Historical Volatility (Parkinson) (30-Day)
0.3109
Historical Volatility (Parkinson) (60-Day)
0.5070
Historical Volatility (Parkinson) (90-Day)
0.4950
Historical Volatility (Parkinson) (120-Day)
0.4626
Historical Volatility (Parkinson) (150-Day)
0.4338
Historical Volatility (Parkinson) (180-Day)
0.4152
Implied Volatility (Calls) (10-Day)
0.3558
Implied Volatility (Calls) (20-Day)
0.3577
Implied Volatility (Calls) (30-Day)
0.3707
Implied Volatility (Calls) (60-Day)
0.3917
Implied Volatility (Calls) (90-Day)
0.4653
Implied Volatility (Calls) (120-Day)
0.4516
Implied Volatility (Calls) (150-Day)
0.4545
Implied Volatility (Calls) (180-Day)
0.4712
Implied Volatility (Puts) (10-Day)
0.3517
Implied Volatility (Puts) (20-Day)
0.3767
Implied Volatility (Puts) (30-Day)
0.3781
Implied Volatility (Puts) (60-Day)
0.4004
Implied Volatility (Puts) (90-Day)
0.4675
Implied Volatility (Puts) (120-Day)
0.4619
Implied Volatility (Puts) (150-Day)
0.4716
Implied Volatility (Puts) (180-Day)
0.4832
Implied Volatility (Mean) (10-Day)
0.3537
Implied Volatility (Mean) (20-Day)
0.3672
Implied Volatility (Mean) (30-Day)
0.3744
Implied Volatility (Mean) (60-Day)
0.3960
Implied Volatility (Mean) (90-Day)
0.4664
Implied Volatility (Mean) (120-Day)
0.4568
Implied Volatility (Mean) (150-Day)
0.4630
Implied Volatility (Mean) (180-Day)
0.4772
Put-Call Implied Volatility Ratio (10-Day)
0.9883
Put-Call Implied Volatility Ratio (20-Day)
1.0532
Put-Call Implied Volatility Ratio (30-Day)
1.0199
Put-Call Implied Volatility Ratio (60-Day)
1.0223
Put-Call Implied Volatility Ratio (90-Day)
1.0049
Put-Call Implied Volatility Ratio (120-Day)
1.0228
Put-Call Implied Volatility Ratio (150-Day)
1.0374
Put-Call Implied Volatility Ratio (180-Day)
1.0255
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0510
Implied Volatility Skew (60-Day)
0.0494
Implied Volatility Skew (90-Day)
0.0449
Implied Volatility Skew (120-Day)
0.0372
Implied Volatility Skew (150-Day)
0.0310
Implied Volatility Skew (180-Day)
0.0325
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9432
Put-Call Ratio (Volume) (20-Day)
1.4976
Put-Call Ratio (Volume) (30-Day)
0.7211
Put-Call Ratio (Volume) (60-Day)
0.2822
Put-Call Ratio (Volume) (90-Day)
0.2416
Put-Call Ratio (Volume) (120-Day)
0.0328
Put-Call Ratio (Volume) (150-Day)
0.2695
Put-Call Ratio (Volume) (180-Day)
0.1684
Put-Call Ratio (Open Interest) (10-Day)
0.5803
Put-Call Ratio (Open Interest) (20-Day)
0.5218
Put-Call Ratio (Open Interest) (30-Day)
0.3801
Put-Call Ratio (Open Interest) (60-Day)
0.5229
Put-Call Ratio (Open Interest) (90-Day)
0.4835
Put-Call Ratio (Open Interest) (120-Day)
1.5226
Put-Call Ratio (Open Interest) (150-Day)
1.3213
Put-Call Ratio (Open Interest) (180-Day)
1.4349
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.70
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
88.37
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.70
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.40
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
88.37
Percentile Within Industry, Percent Change in Price, Past Week
74.42
Percentile Within Industry, Percent Change in Price, 1 Day
86.05
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
57.58
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
93.94
Percentile Within Industry, Percent Growth in Annual Revenue
90.70
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
88.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
97.06
Percentile Within Industry, Percent Growth in Annual Net Income
97.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
75.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
83.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
94.12
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.74
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.83
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
73.17
Percentile Within Industry, Net Margin (Trailing 12 Months)
72.73
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
64.71
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
42.86
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
57.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
87.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.05
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
5.13
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
62.79
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.72
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
93.81
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
94.17
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
87.98
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
90.71
Percentile Within Sector, Percent Change in Price, Past Week
86.16
Percentile Within Sector, Percent Change in Price, 1 Day
88.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
48.65
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
93.62
Percentile Within Sector, Percent Growth in Annual Revenue
91.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
76.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
98.98
Percentile Within Sector, Percent Growth in Annual Net Income
95.34
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.06
Percentile Within Sector, PE Ratio (Trailing 12 Months)
96.05
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.87
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.34
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.51
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
66.67
Percentile Within Sector, Net Margin (Trailing 12 Months)
63.77
Percentile Within Sector, Return on Equity (Trailing 12 Months)
55.91
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.69
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
50.38
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
72.73
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.79
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
90.85
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.57
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.46
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.76
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.29
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.84
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.14
Percentile Within Market, Percent Change in Price, Past Week
85.31
Percentile Within Market, Percent Change in Price, 1 Day
92.02
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
47.15
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
86.79
Percentile Within Market, Percent Growth in Annual Revenue
86.32
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
80.28
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
99.10
Percentile Within Market, Percent Growth in Annual Net Income
93.64
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
91.73
Percentile Within Market, PE Ratio (Trailing 12 Months)
96.55
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.13
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.63
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.73
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
58.01
Percentile Within Market, Net Margin (Trailing 12 Months)
53.87
Percentile Within Market, Return on Equity (Trailing 12 Months)
65.28
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
46.31
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
56.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
47.66
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
92.99
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.57
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.38
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.09