Securitize Corp. (SECZ)

Last Closing Price: 7.90 (2026-07-10)

Profile
Ticker
SECZ
Security Name
Securitize Corp.
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
Market Capitalization
227,820,000
Average Volume (Last 20 Days)
1,367,941
Beta (Past 60 Months)
0.90
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
7.90
Opening Price
7.39
High Price
8.42
Low Price
7.39
Volume
1,611,000
Previous Closing Price
7.45
Previous Opening Price
7.38
Previous High Price
8.03
Previous Low Price
6.91
Previous Volume
1,289,000
High/Low Price
52-Week High Price
14.05
26-Week High Price
14.05
13-Week High Price
14.05
4-Week High Price
13.74
2-Week High Price
13.74
1-Week High Price
13.20
52-Week Low Price
6.66
26-Week Low Price
6.66
13-Week Low Price
6.66
4-Week Low Price
6.66
2-Week Low Price
6.66
1-Week Low Price
6.66
High/Low Volume
52-Week High Volume
4,837,000
26-Week High Volume
4,837,000
13-Week High Volume
4,837,000
4-Week High Volume
4,837,000
2-Week High Volume
4,837,000
1-Week High Volume
4,837,000
52-Week Low Volume
6,400
26-Week Low Volume
75,400
13-Week Low Volume
250,000
4-Week Low Volume
537,000
2-Week Low Volume
854,000
1-Week Low Volume
1,163,000
Money Flow
Total Money Flow, Past 52 Weeks
1,491,034,052
Total Money Flow, Past 26 Weeks
1,057,927,091
Total Money Flow, Past 13 Weeks
643,383,251
Total Money Flow, Past 4 Weeks
284,515,134
Total Money Flow, Past 2 Weeks
156,612,149
Total Money Flow, Past Week
109,733,319
Total Money Flow, 1 Day
12,734,418
Total Volume
Total Volume, Past 52 Weeks
131,015,700
Total Volume, Past 26 Weeks
93,187,400
Total Volume, Past 13 Weeks
57,890,000
Total Volume, Past 4 Weeks
28,289,000
Total Volume, Past 2 Weeks
16,684,000
Total Volume, Past Week
12,995,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-28.51
Percent Change in Price, Past 26 Weeks
-29.21
Percent Change in Price, Past 13 Weeks
-27.59
Percent Change in Price, Past 4 Weeks
-33.78
Percent Change in Price, Past 2 Weeks
-27.26
Percent Change in Price, Past Week
-27.39
Percent Change in Price, 1 Day
6.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
4
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
8.34
Simple Moving Average (10-Day)
10.31
Simple Moving Average (20-Day)
10.79
Simple Moving Average (50-Day)
11.76
Simple Moving Average (100-Day)
11.42
Simple Moving Average (200-Day)
11.41
Previous Simple Moving Average (5-Day)
9.22
Previous Simple Moving Average (10-Day)
10.53
Previous Simple Moving Average (20-Day)
10.98
Previous Simple Moving Average (50-Day)
11.83
Previous Simple Moving Average (100-Day)
11.46
Previous Simple Moving Average (200-Day)
11.42
Technical Indicators
MACD (12, 26, 9)
-0.98
MACD (12, 26, 9) Signal
-0.53
Previous MACD (12, 26, 9)
-0.87
Previous MACD (12, 26, 9) Signal
-0.41
RSI (14-Day)
33.72
Previous RSI (14-Day)
30.42
Stochastic (14, 3, 3) %K
13.09
Stochastic (14, 3, 3) %D
11.35
Previous Stochastic (14, 3, 3) %K
7.60
Previous Stochastic (14, 3, 3) %D
17.36
Upper Bollinger Band (20, 2)
14.26
Lower Bollinger Band (20, 2)
7.32
Previous Upper Bollinger Band (20, 2)
14.21
Previous Lower Bollinger Band (20, 2)
7.75
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
2,396,400
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-3,756,200
Previous Quarterly Net Income (YoY)
-27,100
Revenue (MRY)
Net Income (MRY)
17,500
Previous Annual Revenue
Previous Net Income
-70,700
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
1,853,300
Operating Income (MRY)
-1,853,300
Non-Operating Income/Expense (MRY)
1,870,800
Pre-Tax Income (MRY)
17,500
Normalized Pre-Tax Income (MRY)
17,500
Income after Taxes (MRY)
17,500
Income from Continuous Operations (MRY)
17,500
Consolidated Net Income/Loss (MRY)
17,500
Normalized Income after Taxes (MRY)
17,500
EBIT (MRY)
-1,853,300
EBITDA (MRY)
-1,853,300
Balance Sheet Financials
Current Assets (MRQ)
233,800
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
248,765,700
Total Assets (MRQ)
248,999,400
Current Liabilities (MRQ)
3,150,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
255,336,700
Total Liabilities (MRQ)
258,486,700
Common Equity (MRQ)
-9,487,300
Tangible Shareholders Equity (MRQ)
-9,487,300
Shareholders Equity (MRQ)
-9,487,300
Common Shares Outstanding (MRQ)
6,580,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
43,000
Cash Flow from Investing Activities (MRY)
-240,000,000
Cash Flow from Financial Activities (MRY)
239,982,000
Beginning Cash (MRY)
End Cash (MRY)
25,000
Increase/Decrease in Cash (MRY)
25,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12,656.72
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-37.63
Return on Assets (Trailing 12 Months)
0.99
Current Ratio (Most Recent Fiscal Quarter)
0.07
Quick Ratio (Most Recent Fiscal Quarter)
0.07
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.31
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-08-14
Days Until Next Expected Quarterly Earnings Report
34
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.08
Last Quarterly Earnings Report Date
2026-05-08
Days Since Last Quarterly Earnings Report
64
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
163.80
Percent Growth in Quarterly Net Income (YoY)
8,942.80
Percent Growth in Annual Net Income
124.75
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.9905
Historical Volatility (Close-to-Close) (20-Day)
1.8060
Historical Volatility (Close-to-Close) (30-Day)
1.5168
Historical Volatility (Close-to-Close) (60-Day)
1.1277
Historical Volatility (Close-to-Close) (90-Day)
0.9413
Historical Volatility (Close-to-Close) (120-Day)
0.8194
Historical Volatility (Close-to-Close) (150-Day)
0.7395
Historical Volatility (Close-to-Close) (180-Day)
0.7065
Historical Volatility (Parkinson) (10-Day)
1.8519
Historical Volatility (Parkinson) (20-Day)
1.4281
Historical Volatility (Parkinson) (30-Day)
1.2292
Historical Volatility (Parkinson) (60-Day)
0.9361
Historical Volatility (Parkinson) (90-Day)
0.7839
Historical Volatility (Parkinson) (120-Day)
0.6870
Historical Volatility (Parkinson) (150-Day)
0.6263
Historical Volatility (Parkinson) (180-Day)
0.6158
Implied Volatility (Calls) (10-Day)
1.4100
Implied Volatility (Calls) (20-Day)
1.4111
Implied Volatility (Calls) (30-Day)
1.4122
Implied Volatility (Calls) (60-Day)
1.4623
Implied Volatility (Calls) (90-Day)
1.4599
Implied Volatility (Calls) (120-Day)
1.4153
Implied Volatility (Calls) (150-Day)
1.3712
Implied Volatility (Calls) (180-Day)
1.3545
Implied Volatility (Puts) (10-Day)
1.1891
Implied Volatility (Puts) (20-Day)
1.2731
Implied Volatility (Puts) (30-Day)
1.3571
Implied Volatility (Puts) (60-Day)
1.4740
Implied Volatility (Puts) (90-Day)
1.4524
Implied Volatility (Puts) (120-Day)
1.4070
Implied Volatility (Puts) (150-Day)
1.3611
Implied Volatility (Puts) (180-Day)
1.3452
Implied Volatility (Mean) (10-Day)
1.2996
Implied Volatility (Mean) (20-Day)
1.3421
Implied Volatility (Mean) (30-Day)
1.3847
Implied Volatility (Mean) (60-Day)
1.4681
Implied Volatility (Mean) (90-Day)
1.4561
Implied Volatility (Mean) (120-Day)
1.4112
Implied Volatility (Mean) (150-Day)
1.3661
Implied Volatility (Mean) (180-Day)
1.3499
Put-Call Implied Volatility Ratio (10-Day)
0.8433
Put-Call Implied Volatility Ratio (20-Day)
0.9022
Put-Call Implied Volatility Ratio (30-Day)
0.9610
Put-Call Implied Volatility Ratio (60-Day)
1.0080
Put-Call Implied Volatility Ratio (90-Day)
0.9949
Put-Call Implied Volatility Ratio (120-Day)
0.9941
Put-Call Implied Volatility Ratio (150-Day)
0.9926
Put-Call Implied Volatility Ratio (180-Day)
0.9931
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0486
Implied Volatility Skew (90-Day)
-0.0138
Implied Volatility Skew (120-Day)
0.0132
Implied Volatility Skew (150-Day)
0.0405
Implied Volatility Skew (180-Day)
0.0503
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0970
Put-Call Ratio (Volume) (20-Day)
0.0735
Put-Call Ratio (Volume) (30-Day)
0.0499
Put-Call Ratio (Volume) (60-Day)
0.0166
Put-Call Ratio (Volume) (90-Day)
0.0158
Put-Call Ratio (Volume) (120-Day)
0.0188
Put-Call Ratio (Volume) (150-Day)
0.0218
Put-Call Ratio (Volume) (180-Day)
0.0229
Put-Call Ratio (Open Interest) (10-Day)
0.4124
Put-Call Ratio (Open Interest) (20-Day)
0.4746
Put-Call Ratio (Open Interest) (30-Day)
0.5369
Put-Call Ratio (Open Interest) (60-Day)
0.2835
Put-Call Ratio (Open Interest) (90-Day)
0.1056
Put-Call Ratio (Open Interest) (120-Day)
0.1120
Put-Call Ratio (Open Interest) (150-Day)
0.1185
Put-Call Ratio (Open Interest) (180-Day)
0.1209
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
54.46
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
14.73
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
4.91
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
2.68
Percentile Within Industry, Percent Change in Price, Past Week
0.89
Percentile Within Industry, Percent Change in Price, 1 Day
95.54
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
95.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
82.81
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
22.91
Percentile Within Industry, Return on Assets (Trailing 12 Months)
46.81
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
0.92
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
0.93
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.07
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
37.65
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.04
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
14.02
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
4.01
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
1.60
Percentile Within Sector, Percent Change in Price, Past Week
0.67
Percentile Within Sector, Percent Change in Price, 1 Day
96.40
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
92.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
99.85
Percentile Within Sector, Percent Growth in Annual Net Income
86.72
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
18.15
Percentile Within Sector, Return on Assets (Trailing 12 Months)
41.95
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
0.28
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
0.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.89
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.23
Percentile Within Market, Percent Change in Price, Past 26 Weeks
14.30
Percentile Within Market, Percent Change in Price, Past 13 Weeks
7.90
Percentile Within Market, Percent Change in Price, Past 4 Weeks
2.29
Percentile Within Market, Percent Change in Price, Past 2 Weeks
1.36
Percentile Within Market, Percent Change in Price, Past Week
0.45
Percentile Within Market, Percent Change in Price, 1 Day
98.37
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
91.67
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
99.64
Percentile Within Market, Percent Growth in Annual Net Income
88.48
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
20.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
43.12
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.07
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.30
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)