Securitize Corp. (SECZ)

Last Closing Price: 13.74 (2026-10-01)

Profile
Ticker
SECZ
Security Name
Securitize Corp.
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
Market Capitalization
2,382,050,000
Average Volume (Last 20 Days)
4,727,651
Beta (Past 60 Months)
-0.20
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
13.74
Opening Price
14.55
High Price
14.96
Low Price
13.40
Volume
3,135,000
Previous Closing Price
14.59
Previous Opening Price
15.76
Previous High Price
15.85
Previous Low Price
14.28
Previous Volume
3,356,000
High/Low Price
52-Week High Price
17.01
26-Week High Price
17.01
13-Week High Price
17.01
4-Week High Price
17.01
2-Week High Price
17.01
1-Week High Price
17.01
52-Week Low Price
5.14
26-Week Low Price
5.14
13-Week Low Price
5.14
4-Week Low Price
6.90
2-Week Low Price
9.25
1-Week Low Price
13.40
High/Low Volume
52-Week High Volume
21,288,000
26-Week High Volume
21,288,000
13-Week High Volume
21,288,000
4-Week High Volume
21,288,000
2-Week High Volume
21,288,000
1-Week High Volume
6,833,000
52-Week Low Volume
6,400
26-Week Low Volume
229,000
13-Week Low Volume
466,000
4-Week Low Volume
857,000
2-Week Low Volume
3,135,000
1-Week Low Volume
3,135,000
Money Flow
Total Money Flow, Past 52 Weeks
3,007,324,832
Total Money Flow, Past 26 Weeks
2,270,906,829
Total Money Flow, Past 13 Weeks
1,710,980,820
Total Money Flow, Past 4 Weeks
1,187,023,957
Total Money Flow, Past 2 Weeks
1,019,116,142
Total Money Flow, Past Week
330,398,752
Total Money Flow, 1 Day
43,995,545
Total Volume
Total Volume, Past 52 Weeks
281,417,400
Total Volume, Past 26 Weeks
218,495,000
Total Volume, Past 13 Weeks
171,202,000
Total Volume, Past 4 Weeks
95,992,000
Total Volume, Past 2 Weeks
75,694,000
Total Volume, Past Week
21,326,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
27.22
Percent Change in Price, Past 26 Weeks
25.14
Percent Change in Price, Past 13 Weeks
11.71
Percent Change in Price, Past 4 Weeks
93.52
Percent Change in Price, Past 2 Weeks
53.86
Percent Change in Price, Past Week
-16.88
Percent Change in Price, 1 Day
-5.83
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
5
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
15.35
Simple Moving Average (10-Day)
14.50
Simple Moving Average (20-Day)
11.27
Simple Moving Average (50-Day)
8.53
Simple Moving Average (100-Day)
9.81
Simple Moving Average (200-Day)
10.58
Previous Simple Moving Average (5-Day)
15.91
Previous Simple Moving Average (10-Day)
14.02
Previous Simple Moving Average (20-Day)
10.91
Previous Simple Moving Average (50-Day)
8.41
Previous Simple Moving Average (100-Day)
9.79
Previous Simple Moving Average (200-Day)
10.56
Technical Indicators
MACD (12, 26, 9)
2.14
MACD (12, 26, 9) Signal
1.81
Previous MACD (12, 26, 9)
2.29
Previous MACD (12, 26, 9) Signal
1.72
RSI (14-Day)
61.71
Previous RSI (14-Day)
66.67
Stochastic (14, 3, 3) %K
76.13
Stochastic (14, 3, 3) %D
84.91
Previous Stochastic (14, 3, 3) %K
86.19
Previous Stochastic (14, 3, 3) %D
91.67
Upper Bollinger Band (20, 2)
18.21
Lower Bollinger Band (20, 2)
4.33
Previous Upper Bollinger Band (20, 2)
18.05
Previous Lower Bollinger Band (20, 2)
3.77
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
2,396,400
Previous Quarterly Net Income (YoY)
1,393,700
Revenue (MRY)
Net Income (MRY)
17,500
Previous Annual Revenue
Previous Net Income
-70,700
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
1,853,300
Operating Income (MRY)
-1,853,300
Non-Operating Income/Expense (MRY)
1,870,800
Pre-Tax Income (MRY)
17,500
Normalized Pre-Tax Income (MRY)
17,500
Income after Taxes (MRY)
17,500
Income from Continuous Operations (MRY)
17,500
Consolidated Net Income/Loss (MRY)
17,500
Normalized Income after Taxes (MRY)
17,500
EBIT (MRY)
-1,853,300
EBITDA (MRY)
-1,853,300
Balance Sheet Financials
Current Assets (MRQ)
0
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
0
Tangible Shareholders Equity (MRQ)
0
Shareholders Equity (MRQ)
0
Common Shares Outstanding (MRQ)
10,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
43,000
Cash Flow from Investing Activities (MRY)
-240,000,000
Cash Flow from Financial Activities (MRY)
239,982,000
Beginning Cash (MRY)
End Cash (MRY)
25,000
Increase/Decrease in Cash (MRY)
25,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24,786.79
Pre-Tax Margin (Trailing 12 Months)
7.25
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-37.63
Return on Assets (Trailing 12 Months)
-11.15
Current Ratio (Most Recent Fiscal Quarter)
0.07
Quick Ratio (Most Recent Fiscal Quarter)
0.07
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.31
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-11-11
Days Until Next Expected Quarterly Earnings Report
40
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-2.37
Last Quarterly Earnings Report Date
2026-08-12
Days Since Last Quarterly Earnings Report
51
Earnings per Share (Most Recent Fiscal Year)
0.00
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
124.75
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2972
Historical Volatility (Close-to-Close) (20-Day)
1.6174
Historical Volatility (Close-to-Close) (30-Day)
1.3734
Historical Volatility (Close-to-Close) (60-Day)
1.4026
Historical Volatility (Close-to-Close) (90-Day)
1.4730
Historical Volatility (Close-to-Close) (120-Day)
1.3666
Historical Volatility (Close-to-Close) (150-Day)
1.2430
Historical Volatility (Close-to-Close) (180-Day)
1.1354
Historical Volatility (Parkinson) (10-Day)
1.0898
Historical Volatility (Parkinson) (20-Day)
1.2482
Historical Volatility (Parkinson) (30-Day)
1.1265
Historical Volatility (Parkinson) (60-Day)
1.0228
Historical Volatility (Parkinson) (90-Day)
1.1401
Historical Volatility (Parkinson) (120-Day)
1.0649
Historical Volatility (Parkinson) (150-Day)
0.9754
Historical Volatility (Parkinson) (180-Day)
0.8955
Implied Volatility (Calls) (10-Day)
1.2095
Implied Volatility (Calls) (20-Day)
1.2235
Implied Volatility (Calls) (30-Day)
1.2514
Implied Volatility (Calls) (60-Day)
1.2736
Implied Volatility (Calls) (90-Day)
1.2113
Implied Volatility (Calls) (120-Day)
1.2070
Implied Volatility (Calls) (150-Day)
1.2029
Implied Volatility (Calls) (180-Day)
1.1997
Implied Volatility (Puts) (10-Day)
1.1448
Implied Volatility (Puts) (20-Day)
1.1662
Implied Volatility (Puts) (30-Day)
1.2090
Implied Volatility (Puts) (60-Day)
1.2905
Implied Volatility (Puts) (90-Day)
1.2781
Implied Volatility (Puts) (120-Day)
1.2660
Implied Volatility (Puts) (150-Day)
1.2536
Implied Volatility (Puts) (180-Day)
1.2468
Implied Volatility (Mean) (10-Day)
1.1772
Implied Volatility (Mean) (20-Day)
1.1949
Implied Volatility (Mean) (30-Day)
1.2302
Implied Volatility (Mean) (60-Day)
1.2821
Implied Volatility (Mean) (90-Day)
1.2447
Implied Volatility (Mean) (120-Day)
1.2365
Implied Volatility (Mean) (150-Day)
1.2282
Implied Volatility (Mean) (180-Day)
1.2232
Put-Call Implied Volatility Ratio (10-Day)
0.9465
Put-Call Implied Volatility Ratio (20-Day)
0.9532
Put-Call Implied Volatility Ratio (30-Day)
0.9661
Put-Call Implied Volatility Ratio (60-Day)
1.0132
Put-Call Implied Volatility Ratio (90-Day)
1.0551
Put-Call Implied Volatility Ratio (120-Day)
1.0489
Put-Call Implied Volatility Ratio (150-Day)
1.0422
Put-Call Implied Volatility Ratio (180-Day)
1.0393
Implied Volatility Skew (10-Day)
-0.0549
Implied Volatility Skew (20-Day)
-0.0532
Implied Volatility Skew (30-Day)
-0.0500
Implied Volatility Skew (60-Day)
-0.0249
Implied Volatility Skew (90-Day)
-0.0020
Implied Volatility Skew (120-Day)
-0.0287
Implied Volatility Skew (150-Day)
-0.0552
Implied Volatility Skew (180-Day)
-0.0723
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0777
Put-Call Ratio (Volume) (20-Day)
0.1094
Put-Call Ratio (Volume) (30-Day)
0.1730
Put-Call Ratio (Volume) (60-Day)
0.3013
Put-Call Ratio (Volume) (90-Day)
0.3204
Put-Call Ratio (Volume) (120-Day)
0.3621
Put-Call Ratio (Volume) (150-Day)
0.4038
Put-Call Ratio (Volume) (180-Day)
0.4302
Put-Call Ratio (Open Interest) (10-Day)
1.1506
Put-Call Ratio (Open Interest) (20-Day)
1.0277
Put-Call Ratio (Open Interest) (30-Day)
0.7819
Put-Call Ratio (Open Interest) (60-Day)
0.2382
Put-Call Ratio (Open Interest) (90-Day)
0.1501
Put-Call Ratio (Open Interest) (120-Day)
0.1644
Put-Call Ratio (Open Interest) (150-Day)
0.1788
Put-Call Ratio (Open Interest) (180-Day)
0.1878
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
86.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
69.78
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
72.44
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
99.56
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
99.56
Percentile Within Industry, Percent Change in Price, Past Week
6.22
Percentile Within Industry, Percent Change in Price, 1 Day
6.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
86.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
64.89
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
21.11
Percentile Within Industry, Return on Assets (Trailing 12 Months)
26.74
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
0.49
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
0.51
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.11
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
73.77
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.06
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
73.90
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
99.61
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
99.48
Percentile Within Sector, Percent Change in Price, Past Week
4.81
Percentile Within Sector, Percent Change in Price, 1 Day
5.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
87.58
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
62.78
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
17.38
Percentile Within Sector, Return on Assets (Trailing 12 Months)
21.70
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
0.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
0.14
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
85.13
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.46
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.66
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.41
Percentile Within Market, Percent Change in Price, Past Week
2.60
Percentile Within Market, Percent Change in Price, 1 Day
3.32
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
88.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
55.03
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
20.04
Percentile Within Market, Return on Assets (Trailing 12 Months)
23.50
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.05
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.15
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.97
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)