Aptera Motors Corp. (SEV)

Last Closing Price: 3.28 (2026-03-06)

Profile
Ticker
SEV
Security Name
Aptera Motors Corp.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Free Float
15,527,000
Market Capitalization
47,710,000
Average Volume (Last 20 Days)
363,532
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
23.20
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
3.28
Opening Price
2.36
High Price
3.32
Low Price
2.36
Volume
1,673,000
Previous Closing Price
2.36
Previous Opening Price
2.14
Previous High Price
2.39
Previous Low Price
2.02
Previous Volume
662,000
High/Low Price
52-Week High Price
22.43
26-Week High Price
22.43
13-Week High Price
5.77
4-Week High Price
3.32
2-Week High Price
3.32
1-Week High Price
3.32
52-Week Low Price
1.29
26-Week Low Price
1.29
13-Week Low Price
1.29
4-Week Low Price
1.57
2-Week Low Price
1.75
1-Week Low Price
2.01
High/Low Volume
52-Week High Volume
8,418,000
26-Week High Volume
8,418,000
13-Week High Volume
8,418,000
4-Week High Volume
1,673,000
2-Week High Volume
1,673,000
1-Week High Volume
1,673,000
52-Week Low Volume
61,600
26-Week Low Volume
61,600
13-Week Low Volume
61,600
4-Week Low Volume
147,000
2-Week Low Volume
234,000
1-Week Low Volume
398,000
Money Flow
Total Money Flow, Past 52 Weeks
203,413,752
Total Money Flow, Past 26 Weeks
203,413,752
Total Money Flow, Past 13 Weeks
69,325,210
Total Money Flow, Past 4 Weeks
17,886,098
Total Money Flow, Past 2 Weeks
14,140,840
Total Money Flow, Past Week
10,321,027
Total Money Flow, 1 Day
4,996,693
Total Volume
Total Volume, Past 52 Weeks
46,063,100
Total Volume, Past 26 Weeks
46,063,100
Total Volume, Past 13 Weeks
29,896,100
Total Volume, Past 4 Weeks
8,108,000
Total Volume, Past 2 Weeks
5,923,000
Total Volume, Past Week
4,068,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-59.00
Percent Change in Price, Past 26 Weeks
-59.00
Percent Change in Price, Past 13 Weeks
-39.48
Percent Change in Price, Past 4 Weeks
95.24
Percent Change in Price, Past 2 Weeks
88.51
Percent Change in Price, Past Week
50.46
Percent Change in Price, 1 Day
38.98
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
2.46
Simple Moving Average (10-Day)
2.26
Simple Moving Average (20-Day)
1.98
Simple Moving Average (50-Day)
2.86
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
2.24
Previous Simple Moving Average (10-Day)
2.11
Previous Simple Moving Average (20-Day)
1.89
Previous Simple Moving Average (50-Day)
2.90
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.01
MACD (12, 26, 9) Signal
-0.21
Previous MACD (12, 26, 9)
-0.11
Previous MACD (12, 26, 9) Signal
-0.26
RSI (14-Day)
69.50
Previous RSI (14-Day)
53.55
Stochastic (14, 3, 3) %K
83.20
Stochastic (14, 3, 3) %D
75.84
Previous Stochastic (14, 3, 3) %K
71.05
Previous Stochastic (14, 3, 3) %D
75.61
Upper Bollinger Band (20, 2)
2.75
Lower Bollinger Band (20, 2)
1.22
Previous Upper Bollinger Band (20, 2)
2.42
Previous Lower Bollinger Band (20, 2)
1.36
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-5,489,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
-8,205,000
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
15,157,000
Property, Plant, and Equipment (MRQ)
17,252,000
Long-Term Assets (MRQ)
19,756,000
Total Assets (MRQ)
34,913,000
Current Liabilities (MRQ)
7,046,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
625,000
Total Liabilities (MRQ)
7,671,000
Common Equity (MRQ)
27,242,000
Tangible Shareholders Equity (MRQ)
27,242,000
Shareholders Equity (MRQ)
27,242,000
Common Shares Outstanding (MRQ)
27,372,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.37
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
2.15
Quick Ratio (Most Recent Fiscal Quarter)
2.15
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-03-06
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.23
Last Quarterly Earnings Report Date
2025-11-14
Days Since Last Quarterly Earnings Report
113
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
33.10
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
2.0772
Historical Volatility (Close-to-Close) (20-Day)
1.6176
Historical Volatility (Close-to-Close) (30-Day)
1.4995
Historical Volatility (Close-to-Close) (60-Day)
1.9684
Historical Volatility (Close-to-Close) (90-Day)
1.6963
Historical Volatility (Close-to-Close) (120-Day)
1.5340
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
1.5903
Historical Volatility (Parkinson) (20-Day)
1.2788
Historical Volatility (Parkinson) (30-Day)
1.1664
Historical Volatility (Parkinson) (60-Day)
1.2670
Historical Volatility (Parkinson) (90-Day)
1.1650
Historical Volatility (Parkinson) (120-Day)
1.1401
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.7153
Implied Volatility (Calls) (20-Day)
0.7143
Implied Volatility (Calls) (30-Day)
0.7126
Implied Volatility (Calls) (60-Day)
0.6368
Implied Volatility (Calls) (90-Day)
0.6638
Implied Volatility (Calls) (120-Day)
0.7660
Implied Volatility (Calls) (150-Day)
0.8679
Implied Volatility (Calls) (180-Day)
0.8962
Implied Volatility (Puts) (10-Day)
2.2957
Implied Volatility (Puts) (20-Day)
2.1517
Implied Volatility (Puts) (30-Day)
1.9118
Implied Volatility (Puts) (60-Day)
1.6366
Implied Volatility (Puts) (90-Day)
1.6955
Implied Volatility (Puts) (120-Day)
1.7729
Implied Volatility (Puts) (150-Day)
1.8507
Implied Volatility (Puts) (180-Day)
2.3746
Implied Volatility (Mean) (10-Day)
1.5055
Implied Volatility (Mean) (20-Day)
1.4330
Implied Volatility (Mean) (30-Day)
1.3122
Implied Volatility (Mean) (60-Day)
1.1367
Implied Volatility (Mean) (90-Day)
1.1797
Implied Volatility (Mean) (120-Day)
1.2695
Implied Volatility (Mean) (150-Day)
1.3593
Implied Volatility (Mean) (180-Day)
1.6354
Put-Call Implied Volatility Ratio (10-Day)
3.2094
Put-Call Implied Volatility Ratio (20-Day)
3.0124
Put-Call Implied Volatility Ratio (30-Day)
2.6829
Put-Call Implied Volatility Ratio (60-Day)
2.5699
Put-Call Implied Volatility Ratio (90-Day)
2.5543
Put-Call Implied Volatility Ratio (120-Day)
2.3146
Put-Call Implied Volatility Ratio (150-Day)
2.1325
Put-Call Implied Volatility Ratio (180-Day)
2.6496
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2325
Put-Call Ratio (Volume) (20-Day)
0.5249
Put-Call Ratio (Volume) (30-Day)
1.0122
Put-Call Ratio (Volume) (60-Day)
1.0096
Put-Call Ratio (Volume) (90-Day)
0.5443
Put-Call Ratio (Volume) (120-Day)
0.3357
Put-Call Ratio (Volume) (150-Day)
0.1272
Put-Call Ratio (Volume) (180-Day)
0.0012
Put-Call Ratio (Open Interest) (10-Day)
0.8229
Put-Call Ratio (Open Interest) (20-Day)
0.6853
Put-Call Ratio (Open Interest) (30-Day)
0.4560
Put-Call Ratio (Open Interest) (60-Day)
0.1990
Put-Call Ratio (Open Interest) (90-Day)
0.1786
Put-Call Ratio (Open Interest) (120-Day)
0.1328
Put-Call Ratio (Open Interest) (150-Day)
0.0871
Put-Call Ratio (Open Interest) (180-Day)
0.0341
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
29.03
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
22.58
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
29.03
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
78.26
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.87
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
82.14
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
13.62
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
9.89
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
11.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
99.81
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past Week
99.81
Percentile Within Sector, Percent Change in Price, 1 Day
100.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
70.02
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.44
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
71.65
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
85.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
75.00
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
7.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
5.71
Percentile Within Market, Percent Change in Price, Past 13 Weeks
6.94
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.70
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.80
Percentile Within Market, Percent Change in Price, Past Week
99.65
Percentile Within Market, Percent Change in Price, 1 Day
99.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
65.34
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.17
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
60.66
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
68.78
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.32
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
80.94
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)