Smithfield Foods, Inc. (SFD)

Last Closing Price: 29.00 (2026-04-17)

Profile
Ticker
SFD
Security Name
Smithfield Foods, Inc.
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Packaged Foods
Free Float
390,172,000
Market Capitalization
11,269,190,000
Average Volume (Last 20 Days)
2,437,740
Beta (Past 60 Months)
-0.33
Percentage Held By Insiders (Latest Annual Proxy Report)
0.84
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
29.00
Opening Price
28.54
High Price
29.16
Low Price
28.46
Volume
1,213,000
Previous Closing Price
28.64
Previous Opening Price
28.03
Previous High Price
28.65
Previous Low Price
28.00
Previous Volume
1,475,000
High/Low Price
52-Week High Price
29.80
26-Week High Price
29.80
13-Week High Price
29.80
4-Week High Price
29.80
2-Week High Price
29.80
1-Week High Price
29.45
52-Week Low Price
18.50
26-Week Low Price
20.87
13-Week Low Price
22.48
4-Week Low Price
22.92
2-Week Low Price
27.82
1-Week Low Price
27.82
High/Low Volume
52-Week High Volume
11,020,000
26-Week High Volume
5,845,000
13-Week High Volume
5,845,000
4-Week High Volume
5,845,000
2-Week High Volume
1,944,000
1-Week High Volume
1,582,000
52-Week Low Volume
205,000
26-Week Low Volume
400,000
13-Week Low Volume
474,000
4-Week Low Volume
1,143,000
2-Week Low Volume
1,213,000
1-Week Low Volume
1,213,000
Money Flow
Total Money Flow, Past 52 Weeks
5,928,789,188
Total Money Flow, Past 26 Weeks
3,255,361,344
Total Money Flow, Past 13 Weeks
2,042,499,002
Total Money Flow, Past 4 Weeks
1,147,549,607
Total Money Flow, Past 2 Weeks
454,020,142
Total Money Flow, Past Week
205,153,402
Total Money Flow, 1 Day
35,025,375
Total Volume
Total Volume, Past 52 Weeks
252,627,000
Total Volume, Past 26 Weeks
136,082,000
Total Volume, Past 13 Weeks
80,178,000
Total Volume, Past 4 Weeks
42,592,000
Total Volume, Past 2 Weeks
15,796,000
Total Volume, Past Week
7,168,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
53.28
Percent Change in Price, Past 26 Weeks
33.65
Percent Change in Price, Past 13 Weeks
25.03
Percent Change in Price, Past 4 Weeks
26.81
Percent Change in Price, Past 2 Weeks
1.73
Percent Change in Price, Past Week
-0.75
Percent Change in Price, 1 Day
1.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
28.64
Simple Moving Average (10-Day)
28.81
Simple Moving Average (20-Day)
27.29
Simple Moving Average (50-Day)
25.38
Simple Moving Average (100-Day)
23.85
Simple Moving Average (200-Day)
23.40
Previous Simple Moving Average (5-Day)
28.68
Previous Simple Moving Average (10-Day)
28.71
Previous Simple Moving Average (20-Day)
26.98
Previous Simple Moving Average (50-Day)
25.29
Previous Simple Moving Average (100-Day)
23.77
Previous Simple Moving Average (200-Day)
23.37
Technical Indicators
MACD (12, 26, 9)
1.20
MACD (12, 26, 9) Signal
1.20
Previous MACD (12, 26, 9)
1.23
Previous MACD (12, 26, 9) Signal
1.19
RSI (14-Day)
67.70
Previous RSI (14-Day)
65.68
Stochastic (14, 3, 3) %K
71.19
Stochastic (14, 3, 3) %D
73.32
Previous Stochastic (14, 3, 3) %K
72.77
Previous Stochastic (14, 3, 3) %D
78.01
Upper Bollinger Band (20, 2)
31.36
Lower Bollinger Band (20, 2)
23.22
Previous Upper Bollinger Band (20, 2)
31.40
Previous Lower Bollinger Band (20, 2)
22.57
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
714,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.45
PE Ratio (Trailing 12 Months)
11.28
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.73
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.58
Next Expected Quarterly Earnings Report Date
2026-04-28
Days Until Next Expected Quarterly Earnings Report
10
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.66
Last Quarterly Earnings per Share
0.83
Last Quarterly Earnings Report Date
2026-03-24
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
2.55
Diluted Earnings per Share (Trailing 12 Months)
2.51
Dividends
Last Dividend Date
2026-04-07
Last Dividend Amount
0.31
Days Since Last Dividend
11
Annual Dividend (Based on Last Quarter)
0.75
Dividend Yield (Based on Last Quarter)
2.62
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3115
Historical Volatility (Close-to-Close) (20-Day)
0.2852
Historical Volatility (Close-to-Close) (30-Day)
0.3067
Historical Volatility (Close-to-Close) (60-Day)
0.2897
Historical Volatility (Close-to-Close) (90-Day)
0.2650
Historical Volatility (Close-to-Close) (120-Day)
0.2484
Historical Volatility (Close-to-Close) (150-Day)
0.2329
Historical Volatility (Close-to-Close) (180-Day)
0.2354
Historical Volatility (Parkinson) (10-Day)
0.2908
Historical Volatility (Parkinson) (20-Day)
0.2755
Historical Volatility (Parkinson) (30-Day)
0.3087
Historical Volatility (Parkinson) (60-Day)
0.2760
Historical Volatility (Parkinson) (90-Day)
0.2543
Historical Volatility (Parkinson) (120-Day)
0.2386
Historical Volatility (Parkinson) (150-Day)
0.2256
Historical Volatility (Parkinson) (180-Day)
0.2265
Implied Volatility (Calls) (10-Day)
0.4624
Implied Volatility (Calls) (20-Day)
0.4624
Implied Volatility (Calls) (30-Day)
0.4534
Implied Volatility (Calls) (60-Day)
0.3188
Implied Volatility (Calls) (90-Day)
0.2873
Implied Volatility (Calls) (120-Day)
0.2633
Implied Volatility (Calls) (150-Day)
0.2393
Implied Volatility (Calls) (180-Day)
0.2691
Implied Volatility (Puts) (10-Day)
0.5677
Implied Volatility (Puts) (20-Day)
0.5677
Implied Volatility (Puts) (30-Day)
0.5531
Implied Volatility (Puts) (60-Day)
0.3341
Implied Volatility (Puts) (90-Day)
0.3071
Implied Volatility (Puts) (120-Day)
0.2938
Implied Volatility (Puts) (150-Day)
0.2804
Implied Volatility (Puts) (180-Day)
0.3035
Implied Volatility (Mean) (10-Day)
0.5151
Implied Volatility (Mean) (20-Day)
0.5151
Implied Volatility (Mean) (30-Day)
0.5033
Implied Volatility (Mean) (60-Day)
0.3264
Implied Volatility (Mean) (90-Day)
0.2972
Implied Volatility (Mean) (120-Day)
0.2785
Implied Volatility (Mean) (150-Day)
0.2599
Implied Volatility (Mean) (180-Day)
0.2863
Put-Call Implied Volatility Ratio (10-Day)
1.2278
Put-Call Implied Volatility Ratio (20-Day)
1.2278
Put-Call Implied Volatility Ratio (30-Day)
1.2198
Put-Call Implied Volatility Ratio (60-Day)
1.0478
Put-Call Implied Volatility Ratio (90-Day)
1.0689
Put-Call Implied Volatility Ratio (120-Day)
1.1157
Put-Call Implied Volatility Ratio (150-Day)
1.1719
Put-Call Implied Volatility Ratio (180-Day)
1.1277
Implied Volatility Skew (10-Day)
0.0047
Implied Volatility Skew (20-Day)
0.0047
Implied Volatility Skew (30-Day)
0.0074
Implied Volatility Skew (60-Day)
0.0472
Implied Volatility Skew (90-Day)
0.0457
Implied Volatility Skew (120-Day)
0.0413
Implied Volatility Skew (150-Day)
0.0370
Implied Volatility Skew (180-Day)
0.0279
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0196
Put-Call Ratio (Volume) (20-Day)
0.0196
Put-Call Ratio (Volume) (30-Day)
0.0353
Put-Call Ratio (Volume) (60-Day)
0.2701
Put-Call Ratio (Volume) (90-Day)
0.1988
Put-Call Ratio (Volume) (120-Day)
0.1056
Put-Call Ratio (Volume) (150-Day)
0.0124
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3576
Put-Call Ratio (Open Interest) (20-Day)
0.3576
Put-Call Ratio (Open Interest) (30-Day)
0.3532
Put-Call Ratio (Open Interest) (60-Day)
0.2882
Put-Call Ratio (Open Interest) (90-Day)
0.9759
Put-Call Ratio (Open Interest) (120-Day)
1.7174
Put-Call Ratio (Open Interest) (150-Day)
2.4588
Put-Call Ratio (Open Interest) (180-Day)
1.5021
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
87.69
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
87.69
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.85
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
89.23
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
58.46
Percentile Within Industry, Percent Change in Price, Past Week
38.46
Percentile Within Industry, Percent Change in Price, 1 Day
52.31
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
51.52
Percentile Within Industry, PE Ratio (Trailing 12 Months)
55.56
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.94
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.38
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
12.28
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.29
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.08
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
91.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
90.08
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
48.02
Percentile Within Sector, Percent Change in Price, Past Week
32.94
Percentile Within Sector, Percent Change in Price, 1 Day
47.22
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
24.60
Percentile Within Sector, PE Ratio (Trailing 12 Months)
27.08
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
42.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
77.78
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
17.62
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
79.82
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.90
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.63
Percentile Within Market, Percent Change in Price, Past 2 Weeks
30.44
Percentile Within Market, Percent Change in Price, Past Week
12.22
Percentile Within Market, Percent Change in Price, 1 Day
54.19
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
23.58
Percentile Within Market, PE Ratio (Trailing 12 Months)
25.88
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
21.97
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
80.52
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.95
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)