Smithfield Foods, Inc. (SFD)

Last Closing Price: 23.45 (2026-01-16)

Profile
Ticker
SFD
Security Name
Smithfield Foods, Inc.
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Packaged Foods
Free Float
389,811,000
Market Capitalization
9,202,770,000
Average Volume (Last 20 Days)
713,604
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
0.84
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
23.45
Opening Price
23.32
High Price
23.53
Low Price
23.19
Volume
542,000
Previous Closing Price
23.41
Previous Opening Price
23.45
Previous High Price
23.60
Previous Low Price
23.02
Previous Volume
787,000
High/Low Price
52-Week High Price
25.77
26-Week High Price
25.77
13-Week High Price
23.68
4-Week High Price
23.68
2-Week High Price
23.68
1-Week High Price
23.68
52-Week Low Price
17.62
26-Week Low Price
20.85
13-Week Low Price
21.10
4-Week Low Price
21.55
2-Week Low Price
21.55
1-Week Low Price
22.31
High/Low Volume
52-Week High Volume
12,165,000
26-Week High Volume
11,020,000
13-Week High Volume
2,070,000
4-Week High Volume
1,213,000
2-Week High Volume
1,081,000
1-Week High Volume
904,000
52-Week Low Volume
205,000
26-Week Low Volume
400,000
13-Week Low Volume
400,000
4-Week Low Volume
400,000
2-Week Low Volume
542,000
1-Week Low Volume
542,000
Money Flow
Total Money Flow, Past 52 Weeks
5,079,184,243
Total Money Flow, Past 26 Weeks
3,112,996,491
Total Money Flow, Past 13 Weeks
1,225,160,952
Total Money Flow, Past 4 Weeks
300,834,129
Total Money Flow, Past 2 Weeks
174,208,255
Total Money Flow, Past Week
84,754,662
Total Money Flow, 1 Day
12,677,922
Total Volume
Total Volume, Past 52 Weeks
231,626,000
Total Volume, Past 26 Weeks
135,717,000
Total Volume, Past 13 Weeks
55,859,000
Total Volume, Past 4 Weeks
13,384,000
Total Volume, Past 2 Weeks
7,738,000
Total Volume, Past Week
3,666,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
24.17
Percent Change in Price, Past 26 Weeks
1.53
Percent Change in Price, Past 13 Weeks
6.90
Percent Change in Price, Past 4 Weeks
2.94
Percent Change in Price, Past 2 Weeks
5.87
Percent Change in Price, Past Week
4.31
Percent Change in Price, 1 Day
0.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
23.26
Simple Moving Average (10-Day)
22.63
Simple Moving Average (20-Day)
22.57
Simple Moving Average (50-Day)
22.07
Simple Moving Average (100-Day)
22.48
Simple Moving Average (200-Day)
22.51
Previous Simple Moving Average (5-Day)
23.07
Previous Simple Moving Average (10-Day)
22.50
Previous Simple Moving Average (20-Day)
22.54
Previous Simple Moving Average (50-Day)
22.04
Previous Simple Moving Average (100-Day)
22.50
Previous Simple Moving Average (200-Day)
22.49
Technical Indicators
MACD (12, 26, 9)
0.31
MACD (12, 26, 9) Signal
0.18
Previous MACD (12, 26, 9)
0.27
Previous MACD (12, 26, 9) Signal
0.15
RSI (14-Day)
69.12
Previous RSI (14-Day)
68.64
Stochastic (14, 3, 3) %K
88.58
Stochastic (14, 3, 3) %D
90.30
Previous Stochastic (14, 3, 3) %K
91.22
Previous Stochastic (14, 3, 3) %D
88.71
Upper Bollinger Band (20, 2)
23.62
Lower Bollinger Band (20, 2)
21.53
Previous Upper Bollinger Band (20, 2)
23.51
Previous Lower Bollinger Band (20, 2)
21.57
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
714,000,000
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
714,000,000
Consolidated Net Income/Loss (MRY)
714,000,000
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.56
PE Ratio (Trailing 12 Months)
10.50
PEG Ratio (Long Term Growth Estimate)
1.23
Price to Sales Ratio (Trailing 12 Months)
0.60
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.66
Next Expected Quarterly Earnings Report Date
2026-03-24
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.51
Last Quarterly Earnings per Share
0.58
Last Quarterly Earnings Report Date
2025-10-28
Days Since Last Quarterly Earnings Report
81
Earnings per Share (Most Recent Fiscal Year)
1.88
Diluted Earnings per Share (Trailing 12 Months)
2.22
Dividends
Last Dividend Date
2025-11-13
Last Dividend Amount
0.25
Days Since Last Dividend
65
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
4.27
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1890
Historical Volatility (Close-to-Close) (20-Day)
0.2129
Historical Volatility (Close-to-Close) (30-Day)
0.1828
Historical Volatility (Close-to-Close) (60-Day)
0.1759
Historical Volatility (Close-to-Close) (90-Day)
0.2015
Historical Volatility (Close-to-Close) (120-Day)
0.2049
Historical Volatility (Close-to-Close) (150-Day)
0.2242
Historical Volatility (Close-to-Close) (180-Day)
0.2308
Historical Volatility (Parkinson) (10-Day)
0.2197
Historical Volatility (Parkinson) (20-Day)
0.1956
Historical Volatility (Parkinson) (30-Day)
0.1745
Historical Volatility (Parkinson) (60-Day)
0.1734
Historical Volatility (Parkinson) (90-Day)
0.1947
Historical Volatility (Parkinson) (120-Day)
0.1979
Historical Volatility (Parkinson) (150-Day)
0.2079
Historical Volatility (Parkinson) (180-Day)
0.2172
Implied Volatility (Calls) (10-Day)
0.2199
Implied Volatility (Calls) (20-Day)
0.2199
Implied Volatility (Calls) (30-Day)
0.2199
Implied Volatility (Calls) (60-Day)
0.2732
Implied Volatility (Calls) (90-Day)
0.2709
Implied Volatility (Calls) (120-Day)
0.2613
Implied Volatility (Calls) (150-Day)
0.2516
Implied Volatility (Calls) (180-Day)
0.2322
Implied Volatility (Puts) (10-Day)
0.3035
Implied Volatility (Puts) (20-Day)
0.3035
Implied Volatility (Puts) (30-Day)
0.3035
Implied Volatility (Puts) (60-Day)
0.3147
Implied Volatility (Puts) (90-Day)
0.2966
Implied Volatility (Puts) (120-Day)
0.2749
Implied Volatility (Puts) (150-Day)
0.2533
Implied Volatility (Puts) (180-Day)
0.2285
Implied Volatility (Mean) (10-Day)
0.2617
Implied Volatility (Mean) (20-Day)
0.2617
Implied Volatility (Mean) (30-Day)
0.2617
Implied Volatility (Mean) (60-Day)
0.2939
Implied Volatility (Mean) (90-Day)
0.2837
Implied Volatility (Mean) (120-Day)
0.2681
Implied Volatility (Mean) (150-Day)
0.2524
Implied Volatility (Mean) (180-Day)
0.2303
Put-Call Implied Volatility Ratio (10-Day)
1.3800
Put-Call Implied Volatility Ratio (20-Day)
1.3800
Put-Call Implied Volatility Ratio (30-Day)
1.3800
Put-Call Implied Volatility Ratio (60-Day)
1.1518
Put-Call Implied Volatility Ratio (90-Day)
1.0952
Put-Call Implied Volatility Ratio (120-Day)
1.0522
Put-Call Implied Volatility Ratio (150-Day)
1.0065
Put-Call Implied Volatility Ratio (180-Day)
0.9840
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0524
Implied Volatility Skew (120-Day)
0.1134
Implied Volatility Skew (150-Day)
0.1743
Implied Volatility Skew (180-Day)
0.1548
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.0000
Put-Call Ratio (Volume) (20-Day)
2.0000
Put-Call Ratio (Volume) (30-Day)
2.0000
Put-Call Ratio (Volume) (60-Day)
2.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.2857
Put-Call Ratio (Open Interest) (20-Day)
1.2857
Put-Call Ratio (Open Interest) (30-Day)
1.2857
Put-Call Ratio (Open Interest) (60-Day)
0.4913
Put-Call Ratio (Open Interest) (90-Day)
0.6177
Put-Call Ratio (Open Interest) (120-Day)
0.8641
Put-Call Ratio (Open Interest) (150-Day)
1.1105
Put-Call Ratio (Open Interest) (180-Day)
0.8020
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.77
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.77
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.92
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.08
Percentile Within Industry, Percent Change in Price, Past Week
69.23
Percentile Within Industry, Percent Change in Price, 1 Day
70.77
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
17.65
Percentile Within Industry, PE Ratio (Trailing 12 Months)
30.56
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
35.71
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
32.08
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.69
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
13.79
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
72.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
58.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
63.60
Percentile Within Sector, Percent Change in Price, Past Week
73.20
Percentile Within Sector, Percent Change in Price, 1 Day
66.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
16.67
Percentile Within Sector, PE Ratio (Trailing 12 Months)
20.69
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
32.50
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
31.28
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.37
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
18.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
75.95
Percentile Within Market, Percent Change in Price, Past 26 Weeks
33.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
66.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
57.07
Percentile Within Market, Percent Change in Price, Past 2 Weeks
74.42
Percentile Within Market, Percent Change in Price, Past Week
83.89
Percentile Within Market, Percent Change in Price, 1 Day
68.69
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
17.94
Percentile Within Market, PE Ratio (Trailing 12 Months)
20.21
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
33.38
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
17.13
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
90.04
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.28
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)