Simmons First National Corporation (SFNC)

Last Closing Price: 18.76 (2025-05-30)

Profile
Ticker
SFNC
Security Name
Simmons First National Corporation
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
124,106,000
Market Capitalization
2,378,610,000
Average Volume (Last 20 Days)
415,951
Beta (Past 60 Months)
0.91
Percentage Held By Insiders (Latest Annual Proxy Report)
1.44
Percentage Held By Institutions (Latest 13F Reports)
27.58
Recent Price/Volume
Closing Price
18.76
Opening Price
18.85
High Price
18.89
Low Price
18.68
Volume
491,000
Previous Closing Price
18.89
Previous Opening Price
18.77
Previous High Price
18.89
Previous Low Price
18.62
Previous Volume
395,000
High/Low Price
52-Week High Price
25.46
26-Week High Price
24.36
13-Week High Price
22.11
4-Week High Price
20.45
2-Week High Price
20.20
1-Week High Price
19.29
52-Week Low Price
15.53
26-Week Low Price
17.20
13-Week Low Price
17.20
4-Week Low Price
18.45
2-Week Low Price
18.45
1-Week Low Price
18.62
High/Low Volume
52-Week High Volume
3,138,462
26-Week High Volume
3,138,462
13-Week High Volume
2,465,098
4-Week High Volume
599,208
2-Week High Volume
562,959
1-Week High Volume
491,000
52-Week Low Volume
214,932
26-Week Low Volume
214,932
13-Week Low Volume
342,280
4-Week Low Volume
342,280
2-Week Low Volume
348,274
1-Week Low Volume
384,000
Money Flow
Total Money Flow, Past 52 Weeks
3,133,104,141
Total Money Flow, Past 26 Weeks
1,626,663,392
Total Money Flow, Past 13 Weeks
841,649,909
Total Money Flow, Past 4 Weeks
163,157,546
Total Money Flow, Past 2 Weeks
73,415,606
Total Money Flow, Past Week
31,879,595
Total Money Flow, 1 Day
9,219,343
Total Volume
Total Volume, Past 52 Weeks
151,168,386
Total Volume, Past 26 Weeks
78,493,695
Total Volume, Past 13 Weeks
43,376,480
Total Volume, Past 4 Weeks
8,416,994
Total Volume, Past 2 Weeks
3,847,421
Total Volume, Past Week
1,687,547
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.57
Percent Change in Price, Past 26 Weeks
-21.82
Percent Change in Price, Past 13 Weeks
-13.72
Percent Change in Price, Past 4 Weeks
-2.49
Percent Change in Price, Past 2 Weeks
-5.92
Percent Change in Price, Past Week
-0.21
Percent Change in Price, 1 Day
-0.69
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.88
Simple Moving Average (10-Day)
19.18
Simple Moving Average (20-Day)
19.38
Simple Moving Average (50-Day)
19.18
Simple Moving Average (100-Day)
20.42
Simple Moving Average (200-Day)
21.23
Previous Simple Moving Average (5-Day)
18.90
Previous Simple Moving Average (10-Day)
19.30
Previous Simple Moving Average (20-Day)
19.38
Previous Simple Moving Average (50-Day)
19.21
Previous Simple Moving Average (100-Day)
20.44
Previous Simple Moving Average (200-Day)
21.23
Technical Indicators
MACD (12, 26, 9)
-0.07
MACD (12, 26, 9) Signal
0.03
Previous MACD (12, 26, 9)
-0.04
Previous MACD (12, 26, 9) Signal
0.05
RSI (14-Day)
43.29
Previous RSI (14-Day)
44.99
Stochastic (14, 3, 3) %K
17.17
Stochastic (14, 3, 3) %D
21.67
Previous Stochastic (14, 3, 3) %K
24.67
Previous Stochastic (14, 3, 3) %D
22.72
Upper Bollinger Band (20, 2)
20.37
Lower Bollinger Band (20, 2)
18.38
Previous Upper Bollinger Band (20, 2)
20.36
Previous Lower Bollinger Band (20, 2)
18.40
Income Statement Financials
Quarterly Revenue (MRQ)
353,992,000
Quarterly Net Income (MRQ)
32,388,000
Previous Quarterly Revenue (QoQ)
369,539,900
Previous Quarterly Revenue (YoY)
365,833,000
Previous Quarterly Net Income (QoQ)
48,319,000
Previous Quarterly Net Income (YoY)
38,871,000
Revenue (MRY)
1,459,236,000
Net Income (MRY)
152,693,000
Previous Annual Revenue
1,365,727,000
Previous Net Income
175,057,000
Cost of Goods Sold (MRY)
683,600,000
Gross Profit (MRY)
775,636,000
Operating Expenses (MRY)
1,287,928,000
Operating Income (MRY)
171,308,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
171,308,000
Normalized Pre-Tax Income (MRY)
171,308,000
Income after Taxes (MRY)
152,693,000
Income from Continuous Operations (MRY)
152,693,000
Consolidated Net Income/Loss (MRY)
152,693,000
Normalized Income after Taxes (MRY)
152,693,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
17,602,050,000
Property, Plant, and Equipment (MRQ)
573,616,000
Long-Term Assets (MRQ)
9,190,946,000
Total Assets (MRQ)
26,792,990,000
Current Liabilities (MRQ)
22,010,310,000
Long-Term Debt (MRQ)
1,251,194,000
Long-Term Liabilities (MRQ)
1,251,194,000
Total Liabilities (MRQ)
23,261,510,000
Common Equity (MRQ)
3,531,485,000
Tangible Shareholders Equity (MRQ)
2,116,971,000
Shareholders Equity (MRQ)
3,531,485,000
Common Shares Outstanding (MRQ)
125,927,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
425,924,000
Cash Flow from Investing Activities (MRY)
369,507,000
Cash Flow from Financial Activities (MRY)
-722,146,000
Beginning Cash (MRY)
614,092,000
End Cash (MRY)
687,377,000
Increase/Decrease in Cash (MRY)
73,285,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.47
PE Ratio (Trailing 12 Months)
13.99
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.64
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.67
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.85
Pre-Tax Margin (Trailing 12 Months)
11.36
Net Margin (Trailing 12 Months)
10.10
Return on Equity (Trailing 12 Months)
4.86
Return on Assets (Trailing 12 Months)
0.63
Current Ratio (Most Recent Fiscal Quarter)
0.80
Quick Ratio (Most Recent Fiscal Quarter)
0.80
Debt to Common Equity (Most Recent Fiscal Quarter)
0.35
Inventory Turnover (Trailing 12 Months)
56.34
Book Value per Share (Most Recent Fiscal Quarter)
28.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.39
Next Expected Quarterly Earnings Report Date
2025-07-23
Days Until Next Expected Quarterly Earnings Report
53
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.36
Last Quarterly Earnings per Share
0.26
Last Quarterly Earnings Report Date
2025-04-16
Days Since Last Quarterly Earnings Report
45
Earnings per Share (Most Recent Fiscal Year)
1.41
Diluted Earnings per Share (Trailing 12 Months)
1.16
Dividends
Last Dividend Date
2025-03-14
Last Dividend Amount
0.21
Days Since Last Dividend
78
Annual Dividend (Based on Last Quarter)
0.85
Dividend Yield (Based on Last Quarter)
4.50
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.21
Percent Growth in Quarterly Revenue (YoY)
-3.24
Percent Growth in Annual Revenue
6.85
Percent Growth in Quarterly Net Income (QoQ)
-32.97
Percent Growth in Quarterly Net Income (YoY)
-16.68
Percent Growth in Annual Net Income
-12.78
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3124
Historical Volatility (Close-to-Close) (20-Day)
0.2984
Historical Volatility (Close-to-Close) (30-Day)
0.2666
Historical Volatility (Close-to-Close) (60-Day)
0.3809
Historical Volatility (Close-to-Close) (90-Day)
0.3388
Historical Volatility (Close-to-Close) (120-Day)
0.3139
Historical Volatility (Close-to-Close) (150-Day)
0.3059
Historical Volatility (Close-to-Close) (180-Day)
0.2917
Historical Volatility (Parkinson) (10-Day)
0.2090
Historical Volatility (Parkinson) (20-Day)
0.2231
Historical Volatility (Parkinson) (30-Day)
0.2164
Historical Volatility (Parkinson) (60-Day)
0.3545
Historical Volatility (Parkinson) (90-Day)
0.3216
Historical Volatility (Parkinson) (120-Day)
0.2993
Historical Volatility (Parkinson) (150-Day)
0.2892
Historical Volatility (Parkinson) (180-Day)
0.2877
Implied Volatility (Calls) (10-Day)
0.6034
Implied Volatility (Calls) (20-Day)
0.6034
Implied Volatility (Calls) (30-Day)
0.5561
Implied Volatility (Calls) (60-Day)
0.4530
Implied Volatility (Calls) (90-Day)
0.4451
Implied Volatility (Calls) (120-Day)
0.4299
Implied Volatility (Calls) (150-Day)
0.3954
Implied Volatility (Calls) (180-Day)
0.3610
Implied Volatility (Puts) (10-Day)
0.4279
Implied Volatility (Puts) (20-Day)
0.4279
Implied Volatility (Puts) (30-Day)
0.4518
Implied Volatility (Puts) (60-Day)
0.4832
Implied Volatility (Puts) (90-Day)
0.4310
Implied Volatility (Puts) (120-Day)
0.3892
Implied Volatility (Puts) (150-Day)
0.3753
Implied Volatility (Puts) (180-Day)
0.3614
Implied Volatility (Mean) (10-Day)
0.5157
Implied Volatility (Mean) (20-Day)
0.5157
Implied Volatility (Mean) (30-Day)
0.5039
Implied Volatility (Mean) (60-Day)
0.4681
Implied Volatility (Mean) (90-Day)
0.4380
Implied Volatility (Mean) (120-Day)
0.4096
Implied Volatility (Mean) (150-Day)
0.3854
Implied Volatility (Mean) (180-Day)
0.3612
Put-Call Implied Volatility Ratio (10-Day)
0.7090
Put-Call Implied Volatility Ratio (20-Day)
0.7090
Put-Call Implied Volatility Ratio (30-Day)
0.8125
Put-Call Implied Volatility Ratio (60-Day)
1.0666
Put-Call Implied Volatility Ratio (90-Day)
0.9683
Put-Call Implied Volatility Ratio (120-Day)
0.9053
Put-Call Implied Volatility Ratio (150-Day)
0.9490
Put-Call Implied Volatility Ratio (180-Day)
1.0011
Implied Volatility Skew (10-Day)
0.0018
Implied Volatility Skew (20-Day)
0.0018
Implied Volatility Skew (30-Day)
0.0349
Implied Volatility Skew (60-Day)
0.1132
Implied Volatility Skew (90-Day)
0.1360
Implied Volatility Skew (120-Day)
0.1481
Implied Volatility Skew (150-Day)
0.1312
Implied Volatility Skew (180-Day)
0.1142
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4307
Put-Call Ratio (Open Interest) (20-Day)
0.4307
Put-Call Ratio (Open Interest) (30-Day)
0.4307
Put-Call Ratio (Open Interest) (60-Day)
4.1509
Put-Call Ratio (Open Interest) (90-Day)
4.1509
Put-Call Ratio (Open Interest) (120-Day)
4.0827
Put-Call Ratio (Open Interest) (150-Day)
3.8269
Put-Call Ratio (Open Interest) (180-Day)
3.5711
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
26.09
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
11.80
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
8.39
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
20.19
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
10.56
Percentile Within Industry, Percent Change in Price, Past Week
23.60
Percentile Within Industry, Percent Change in Price, 1 Day
47.52
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
24.52
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
20.38
Percentile Within Industry, Percent Growth in Annual Revenue
31.97
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
13.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
17.24
Percentile Within Industry, Percent Growth in Annual Net Income
31.88
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
78.52
Percentile Within Industry, PE Ratio (Trailing 12 Months)
74.92
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
33.54
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.83
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.62
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
23.58
Percentile Within Industry, Net Margin (Trailing 12 Months)
26.81
Percentile Within Industry, Return on Equity (Trailing 12 Months)
15.51
Percentile Within Industry, Return on Assets (Trailing 12 Months)
22.47
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
13.21
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
14.51
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
58.49
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
80.65
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.54
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
16.83
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
19.56
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
38.72
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
16.74
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
14.33
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
22.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
15.18
Percentile Within Sector, Percent Change in Price, Past Week
24.68
Percentile Within Sector, Percent Change in Price, 1 Day
39.43
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
31.44
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
24.81
Percentile Within Sector, Percent Growth in Annual Revenue
34.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
24.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
29.85
Percentile Within Sector, Percent Growth in Annual Net Income
28.88
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
68.05
Percentile Within Sector, PE Ratio (Trailing 12 Months)
67.38
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
36.61
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.13
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.27
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
33.63
Percentile Within Sector, Net Margin (Trailing 12 Months)
37.80
Percentile Within Sector, Return on Equity (Trailing 12 Months)
17.54
Percentile Within Sector, Return on Assets (Trailing 12 Months)
21.61
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
25.84
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
27.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.18
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
81.61
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.55
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
23.36
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
25.40
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
70.27
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.95
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.48
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.02
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.60
Percentile Within Market, Percent Change in Price, Past Week
27.12
Percentile Within Market, Percent Change in Price, 1 Day
31.32
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
40.03
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
30.68
Percentile Within Market, Percent Growth in Annual Revenue
56.81
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.69
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
36.63
Percentile Within Market, Percent Growth in Annual Net Income
37.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
35.96
Percentile Within Market, PE Ratio (Trailing 12 Months)
43.35
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
46.30
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.68
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.40
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
67.12
Percentile Within Market, Net Margin (Trailing 12 Months)
68.35
Percentile Within Market, Return on Equity (Trailing 12 Months)
46.35
Percentile Within Market, Return on Assets (Trailing 12 Months)
41.64
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.37
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
24.33
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
56.76
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
92.71
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.27
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
25.31
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
29.96