Sprott Gold Miners ETF (SGDM)

Last Closing Price: 84.28 (2026-03-06)

Profile
Ticker
SGDM
Security Name
Sprott Gold Miners ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
84.28
Opening Price
82.38
High Price
84.97
Low Price
81.47
Volume
67,000
Previous Closing Price
83.74
Previous Opening Price
87.09
Previous High Price
87.09
Previous Low Price
82.02
Previous Volume
94,000
High/Low Price
52-Week High Price
96.50
26-Week High Price
96.50
13-Week High Price
96.50
4-Week High Price
96.50
2-Week High Price
96.50
1-Week High Price
96.50
52-Week Low Price
32.71
26-Week Low Price
55.27
13-Week Low Price
65.00
4-Week Low Price
79.42
2-Week Low Price
81.47
1-Week Low Price
81.47
High/Low Volume
52-Week High Volume
324,000
26-Week High Volume
324,000
13-Week High Volume
256,000
4-Week High Volume
114,000
2-Week High Volume
114,000
1-Week High Volume
114,000
52-Week Low Volume
13,100
26-Week Low Volume
24,000
13-Week Low Volume
25,700
4-Week Low Volume
35,800
2-Week Low Volume
41,000
1-Week Low Volume
50,600
Money Flow
Total Money Flow, Past 52 Weeks
1,045,739,074
Total Money Flow, Past 26 Weeks
700,800,377
Total Money Flow, Past 13 Weeks
384,122,230
Total Money Flow, Past 4 Weeks
114,512,714
Total Money Flow, Past 2 Weeks
61,859,447
Total Money Flow, Past Week
34,584,548
Total Money Flow, 1 Day
5,599,413
Total Volume
Total Volume, Past 52 Weeks
18,022,272
Total Volume, Past 26 Weeks
9,962,300
Total Volume, Past 13 Weeks
4,770,300
Total Volume, Past 4 Weeks
1,326,000
Total Volume, Past 2 Weeks
694,200
Total Volume, Past Week
395,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
147.52
Percent Change in Price, Past 26 Weeks
51.39
Percent Change in Price, Past 13 Weeks
27.24
Percent Change in Price, Past 4 Weeks
6.79
Percent Change in Price, Past 2 Weeks
-2.58
Percent Change in Price, Past Week
-11.41
Percent Change in Price, 1 Day
0.64
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
87.81
Simple Moving Average (10-Day)
90.05
Simple Moving Average (20-Day)
86.70
Simple Moving Average (50-Day)
81.44
Simple Moving Average (100-Day)
72.63
Simple Moving Average (200-Day)
61.31
Previous Simple Moving Average (5-Day)
89.98
Previous Simple Moving Average (10-Day)
90.28
Previous Simple Moving Average (20-Day)
86.22
Previous Simple Moving Average (50-Day)
81.22
Previous Simple Moving Average (100-Day)
72.40
Previous Simple Moving Average (200-Day)
61.09
Technical Indicators
MACD (12, 26, 9)
1.99
MACD (12, 26, 9) Signal
2.79
Previous MACD (12, 26, 9)
2.49
Previous MACD (12, 26, 9) Signal
2.99
RSI (14-Day)
47.98
Previous RSI (14-Day)
47.13
Stochastic (14, 3, 3) %K
34.41
Stochastic (14, 3, 3) %D
46.58
Previous Stochastic (14, 3, 3) %K
41.36
Previous Stochastic (14, 3, 3) %D
61.90
Upper Bollinger Band (20, 2)
96.03
Lower Bollinger Band (20, 2)
77.37
Previous Upper Bollinger Band (20, 2)
96.90
Previous Lower Bollinger Band (20, 2)
75.54
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5698
Historical Volatility (Close-to-Close) (20-Day)
0.5249
Historical Volatility (Close-to-Close) (30-Day)
0.6627
Historical Volatility (Close-to-Close) (60-Day)
0.6451
Historical Volatility (Close-to-Close) (90-Day)
0.5642
Historical Volatility (Close-to-Close) (120-Day)
0.5280
Historical Volatility (Close-to-Close) (150-Day)
0.5427
Historical Volatility (Close-to-Close) (180-Day)
0.5041
Historical Volatility (Parkinson) (10-Day)
0.3950
Historical Volatility (Parkinson) (20-Day)
0.3703
Historical Volatility (Parkinson) (30-Day)
0.3880
Historical Volatility (Parkinson) (60-Day)
0.4049
Historical Volatility (Parkinson) (90-Day)
0.3740
Historical Volatility (Parkinson) (120-Day)
0.3653
Historical Volatility (Parkinson) (150-Day)
0.3607
Historical Volatility (Parkinson) (180-Day)
0.3437
Implied Volatility (Calls) (10-Day)
0.5369
Implied Volatility (Calls) (20-Day)
0.5311
Implied Volatility (Calls) (30-Day)
0.5213
Implied Volatility (Calls) (60-Day)
0.4998
Implied Volatility (Calls) (90-Day)
0.4833
Implied Volatility (Calls) (120-Day)
0.4670
Implied Volatility (Calls) (150-Day)
0.4556
Implied Volatility (Calls) (180-Day)
0.4480
Implied Volatility (Puts) (10-Day)
0.5500
Implied Volatility (Puts) (20-Day)
0.5433
Implied Volatility (Puts) (30-Day)
0.5322
Implied Volatility (Puts) (60-Day)
0.5118
Implied Volatility (Puts) (90-Day)
0.5002
Implied Volatility (Puts) (120-Day)
0.4882
Implied Volatility (Puts) (150-Day)
0.4799
Implied Volatility (Puts) (180-Day)
0.4742
Implied Volatility (Mean) (10-Day)
0.5434
Implied Volatility (Mean) (20-Day)
0.5372
Implied Volatility (Mean) (30-Day)
0.5268
Implied Volatility (Mean) (60-Day)
0.5058
Implied Volatility (Mean) (90-Day)
0.4917
Implied Volatility (Mean) (120-Day)
0.4776
Implied Volatility (Mean) (150-Day)
0.4677
Implied Volatility (Mean) (180-Day)
0.4611
Put-Call Implied Volatility Ratio (10-Day)
1.0243
Put-Call Implied Volatility Ratio (20-Day)
1.0230
Put-Call Implied Volatility Ratio (30-Day)
1.0208
Put-Call Implied Volatility Ratio (60-Day)
1.0242
Put-Call Implied Volatility Ratio (90-Day)
1.0350
Put-Call Implied Volatility Ratio (120-Day)
1.0453
Put-Call Implied Volatility Ratio (150-Day)
1.0532
Put-Call Implied Volatility Ratio (180-Day)
1.0586
Implied Volatility Skew (10-Day)
0.0837
Implied Volatility Skew (20-Day)
0.0685
Implied Volatility Skew (30-Day)
0.0433
Implied Volatility Skew (60-Day)
0.0105
Implied Volatility Skew (90-Day)
0.0062
Implied Volatility Skew (120-Day)
0.0021
Implied Volatility Skew (150-Day)
-0.0006
Implied Volatility Skew (180-Day)
-0.0021
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1754
Put-Call Ratio (Open Interest) (20-Day)
0.1749
Put-Call Ratio (Open Interest) (30-Day)
0.1740
Put-Call Ratio (Open Interest) (60-Day)
0.1519
Put-Call Ratio (Open Interest) (90-Day)
0.1171
Put-Call Ratio (Open Interest) (120-Day)
0.0823
Put-Call Ratio (Open Interest) (150-Day)
0.1325
Put-Call Ratio (Open Interest) (180-Day)
0.2477
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.57
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.24
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.69
Percentile Within Market, Percent Change in Price, Past 2 Weeks
47.58
Percentile Within Market, Percent Change in Price, Past Week
7.80
Percentile Within Market, Percent Change in Price, 1 Day
86.30
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)