Somnigroup International Inc. (SGI)

Last Closing Price: 84.35 (2025-08-28)

Profile
Ticker
SGI
Security Name
Somnigroup International Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Furnishings Fixtures & Appliances
Free Float
199,478,000
Market Capitalization
17,748,140,000
Average Volume (Last 20 Days)
2,785,893
Beta (Past 60 Months)
1.26
Percentage Held By Insiders (Latest Annual Proxy Report)
4.96
Percentage Held By Institutions (Latest 13F Reports)
99.86
Recent Price/Volume
Closing Price
84.35
Opening Price
84.58
High Price
84.90
Low Price
83.42
Volume
1,098,000
Previous Closing Price
84.56
Previous Opening Price
84.05
Previous High Price
85.03
Previous Low Price
84.05
Previous Volume
2,825,000
High/Low Price
52-Week High Price
85.03
26-Week High Price
85.03
13-Week High Price
85.03
4-Week High Price
85.03
2-Week High Price
85.03
1-Week High Price
85.03
52-Week Low Price
46.82
26-Week Low Price
52.88
13-Week Low Price
62.34
4-Week Low Price
70.29
2-Week Low Price
79.03
1-Week Low Price
80.25
High/Low Volume
52-Week High Volume
9,584,000
26-Week High Volume
9,584,000
13-Week High Volume
6,086,000
4-Week High Volume
6,086,000
2-Week High Volume
2,992,000
1-Week High Volume
2,992,000
52-Week Low Volume
254,000
26-Week Low Volume
1,098,000
13-Week Low Volume
1,098,000
4-Week Low Volume
1,098,000
2-Week Low Volume
1,098,000
1-Week Low Volume
1,098,000
Money Flow
Total Money Flow, Past 52 Weeks
37,832,114,006
Total Money Flow, Past 26 Weeks
25,900,368,939
Total Money Flow, Past 13 Weeks
11,026,926,828
Total Money Flow, Past 4 Weeks
4,265,393,328
Total Money Flow, Past 2 Weeks
1,848,135,424
Total Money Flow, Past Week
997,537,027
Total Money Flow, 1 Day
92,475,390
Total Volume
Total Volume, Past 52 Weeks
610,264,000
Total Volume, Past 26 Weeks
402,708,000
Total Volume, Past 13 Weeks
152,544,000
Total Volume, Past 4 Weeks
54,709,000
Total Volume, Past 2 Weeks
22,513,000
Total Volume, Past Week
11,944,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
64.43
Percent Change in Price, Past 26 Weeks
34.92
Percent Change in Price, Past 13 Weeks
29.37
Percent Change in Price, Past 4 Weeks
16.76
Percent Change in Price, Past 2 Weeks
6.41
Percent Change in Price, Past Week
4.78
Percent Change in Price, 1 Day
-0.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
83.93
Simple Moving Average (10-Day)
82.26
Simple Moving Average (20-Day)
78.97
Simple Moving Average (50-Day)
74.13
Simple Moving Average (100-Day)
68.26
Simple Moving Average (200-Day)
63.30
Previous Simple Moving Average (5-Day)
83.16
Previous Simple Moving Average (10-Day)
81.75
Previous Simple Moving Average (20-Day)
78.37
Previous Simple Moving Average (50-Day)
73.72
Previous Simple Moving Average (100-Day)
67.98
Previous Simple Moving Average (200-Day)
63.15
Technical Indicators
MACD (12, 26, 9)
3.06
MACD (12, 26, 9) Signal
2.71
Previous MACD (12, 26, 9)
3.04
Previous MACD (12, 26, 9) Signal
2.62
RSI (14-Day)
72.41
Previous RSI (14-Day)
73.50
Stochastic (14, 3, 3) %K
96.10
Stochastic (14, 3, 3) %D
94.73
Previous Stochastic (14, 3, 3) %K
94.04
Previous Stochastic (14, 3, 3) %D
93.04
Upper Bollinger Band (20, 2)
86.96
Lower Bollinger Band (20, 2)
70.99
Previous Upper Bollinger Band (20, 2)
86.46
Previous Lower Bollinger Band (20, 2)
70.27
Income Statement Financials
Quarterly Revenue (MRQ)
1,880,800,000
Quarterly Net Income (MRQ)
99,000,000
Previous Quarterly Revenue (QoQ)
1,604,700,000
Previous Quarterly Revenue (YoY)
1,233,600,000
Previous Quarterly Net Income (QoQ)
-33,100,000
Previous Quarterly Net Income (YoY)
106,100,000
Revenue (MRY)
4,930,900,000
Net Income (MRY)
384,300,000
Previous Annual Revenue
4,925,400,000
Previous Net Income
368,100,000
Cost of Goods Sold (MRY)
2,750,800,000
Gross Profit (MRY)
2,180,100,000
Operating Expenses (MRY)
4,296,700,000
Operating Income (MRY)
634,199,700
Non-Operating Income/Expense (MRY)
-129,900,000
Pre-Tax Income (MRY)
504,300,000
Normalized Pre-Tax Income (MRY)
504,300,000
Income after Taxes (MRY)
385,700,000
Income from Continuous Operations (MRY)
385,700,000
Consolidated Net Income/Loss (MRY)
385,700,000
Normalized Income after Taxes (MRY)
385,700,000
EBIT (MRY)
634,199,700
EBITDA (MRY)
839,999,700
Balance Sheet Financials
Current Assets (MRQ)
1,388,000,000
Property, Plant, and Equipment (MRQ)
1,021,100,000
Long-Term Assets (MRQ)
9,988,200,000
Total Assets (MRQ)
11,376,200,000
Current Liabilities (MRQ)
1,682,500,000
Long-Term Debt (MRQ)
4,803,300,000
Long-Term Liabilities (MRQ)
6,852,600,000
Total Liabilities (MRQ)
8,535,100,000
Common Equity (MRQ)
2,841,100,000
Tangible Shareholders Equity (MRQ)
-4,117,300,000
Shareholders Equity (MRQ)
2,841,100,000
Common Shares Outstanding (MRQ)
209,900,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
666,500,000
Cash Flow from Investing Activities (MRY)
-96,700,000
Cash Flow from Financial Activities (MRY)
1,077,400,000
Beginning Cash (MRY)
74,900,000
End Cash (MRY)
1,709,700,000
Increase/Decrease in Cash (MRY)
1,634,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
33.25
PE Ratio (Trailing 12 Months)
34.66
PEG Ratio (Long Term Growth Estimate)
2.01
Price to Sales Ratio (Trailing 12 Months)
2.96
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.21
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.22
Pre-Tax Margin (Trailing 12 Months)
5.33
Net Margin (Trailing 12 Months)
4.47
Return on Equity (Trailing 12 Months)
27.66
Return on Assets (Trailing 12 Months)
5.58
Current Ratio (Most Recent Fiscal Quarter)
0.82
Quick Ratio (Most Recent Fiscal Quarter)
0.40
Debt to Common Equity (Most Recent Fiscal Quarter)
1.69
Inventory Turnover (Trailing 12 Months)
5.82
Book Value per Share (Most Recent Fiscal Quarter)
13.54
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.87
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.51
Last Quarterly Earnings per Share
0.53
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
2.55
Diluted Earnings per Share (Trailing 12 Months)
1.43
Dividends
Last Dividend Date
2025-08-21
Last Dividend Amount
0.15
Days Since Last Dividend
8
Annual Dividend (Based on Last Quarter)
0.60
Dividend Yield (Based on Last Quarter)
0.71
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
17.21
Percent Growth in Quarterly Revenue (YoY)
52.46
Percent Growth in Annual Revenue
0.11
Percent Growth in Quarterly Net Income (QoQ)
399.09
Percent Growth in Quarterly Net Income (YoY)
-6.69
Percent Growth in Annual Net Income
4.40
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2708
Historical Volatility (Close-to-Close) (20-Day)
0.2761
Historical Volatility (Close-to-Close) (30-Day)
0.2504
Historical Volatility (Close-to-Close) (60-Day)
0.2482
Historical Volatility (Close-to-Close) (90-Day)
0.2355
Historical Volatility (Close-to-Close) (120-Day)
0.2582
Historical Volatility (Close-to-Close) (150-Day)
0.3362
Historical Volatility (Close-to-Close) (180-Day)
0.3431
Historical Volatility (Parkinson) (10-Day)
0.2193
Historical Volatility (Parkinson) (20-Day)
0.2269
Historical Volatility (Parkinson) (30-Day)
0.2487
Historical Volatility (Parkinson) (60-Day)
0.2433
Historical Volatility (Parkinson) (90-Day)
0.2319
Historical Volatility (Parkinson) (120-Day)
0.2497
Historical Volatility (Parkinson) (150-Day)
0.3247
Historical Volatility (Parkinson) (180-Day)
0.3318
Implied Volatility (Calls) (10-Day)
0.2853
Implied Volatility (Calls) (20-Day)
0.2853
Implied Volatility (Calls) (30-Day)
0.2843
Implied Volatility (Calls) (60-Day)
0.2875
Implied Volatility (Calls) (90-Day)
0.3046
Implied Volatility (Calls) (120-Day)
0.3158
Implied Volatility (Calls) (150-Day)
0.3115
Implied Volatility (Calls) (180-Day)
0.3184
Implied Volatility (Puts) (10-Day)
0.2814
Implied Volatility (Puts) (20-Day)
0.2814
Implied Volatility (Puts) (30-Day)
0.2813
Implied Volatility (Puts) (60-Day)
0.2862
Implied Volatility (Puts) (90-Day)
0.3015
Implied Volatility (Puts) (120-Day)
0.3120
Implied Volatility (Puts) (150-Day)
0.3116
Implied Volatility (Puts) (180-Day)
0.3215
Implied Volatility (Mean) (10-Day)
0.2833
Implied Volatility (Mean) (20-Day)
0.2833
Implied Volatility (Mean) (30-Day)
0.2828
Implied Volatility (Mean) (60-Day)
0.2868
Implied Volatility (Mean) (90-Day)
0.3031
Implied Volatility (Mean) (120-Day)
0.3139
Implied Volatility (Mean) (150-Day)
0.3116
Implied Volatility (Mean) (180-Day)
0.3200
Put-Call Implied Volatility Ratio (10-Day)
0.9862
Put-Call Implied Volatility Ratio (20-Day)
0.9862
Put-Call Implied Volatility Ratio (30-Day)
0.9895
Put-Call Implied Volatility Ratio (60-Day)
0.9958
Put-Call Implied Volatility Ratio (90-Day)
0.9898
Put-Call Implied Volatility Ratio (120-Day)
0.9878
Put-Call Implied Volatility Ratio (150-Day)
1.0004
Put-Call Implied Volatility Ratio (180-Day)
1.0097
Implied Volatility Skew (10-Day)
0.0203
Implied Volatility Skew (20-Day)
0.0203
Implied Volatility Skew (30-Day)
0.0343
Implied Volatility Skew (60-Day)
0.0649
Implied Volatility Skew (90-Day)
0.0514
Implied Volatility Skew (120-Day)
0.0391
Implied Volatility Skew (150-Day)
0.0335
Implied Volatility Skew (180-Day)
0.0343
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
2.5714
Put-Call Ratio (Volume) (60-Day)
9.0000
Put-Call Ratio (Volume) (90-Day)
9.0000
Put-Call Ratio (Volume) (120-Day)
2.5000
Put-Call Ratio (Volume) (150-Day)
2.5000
Put-Call Ratio (Volume) (180-Day)
2.5000
Put-Call Ratio (Open Interest) (10-Day)
0.6846
Put-Call Ratio (Open Interest) (20-Day)
0.6846
Put-Call Ratio (Open Interest) (30-Day)
0.5039
Put-Call Ratio (Open Interest) (60-Day)
0.1297
Put-Call Ratio (Open Interest) (90-Day)
0.3618
Put-Call Ratio (Open Interest) (120-Day)
0.5289
Put-Call Ratio (Open Interest) (150-Day)
0.4800
Put-Call Ratio (Open Interest) (180-Day)
0.4261
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.55
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
93.55
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
70.97
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.87
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
87.10
Percentile Within Industry, Percent Change in Price, Past Week
64.52
Percentile Within Industry, Percent Change in Price, 1 Day
45.16
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
79.31
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
70.97
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
72.41
Percentile Within Industry, Percent Growth in Annual Net Income
64.52
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
93.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
89.47
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
66.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.55
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.43
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.30
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
67.74
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
96.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
75.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
9.68
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
9.68
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
86.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
80.65
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
58.06
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
88.75
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
83.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
77.86
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
80.04
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
74.05
Percentile Within Sector, Percent Change in Price, Past Week
64.07
Percentile Within Sector, Percent Change in Price, 1 Day
47.55
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
82.46
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
96.69
Percentile Within Sector, Percent Growth in Annual Revenue
46.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
93.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
44.24
Percentile Within Sector, Percent Growth in Annual Net Income
55.53
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
82.90
Percentile Within Sector, PE Ratio (Trailing 12 Months)
80.49
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
58.24
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
84.82
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
60.85
Percentile Within Sector, Net Margin (Trailing 12 Months)
62.76
Percentile Within Sector, Return on Equity (Trailing 12 Months)
83.48
Percentile Within Sector, Return on Assets (Trailing 12 Months)
65.36
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
18.49
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
16.51
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
85.71
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
58.58
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
67.64
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
46.52
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
99.39
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.09
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.62
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.40
Percentile Within Market, Percent Change in Price, Past Week
77.57
Percentile Within Market, Percent Change in Price, 1 Day
29.70
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
82.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
91.91
Percentile Within Market, Percent Growth in Annual Revenue
37.49
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
95.57
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
41.30
Percentile Within Market, Percent Growth in Annual Net Income
51.25
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
81.74
Percentile Within Market, PE Ratio (Trailing 12 Months)
82.30
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
50.90
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
64.42
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.23
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.22
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
53.26
Percentile Within Market, Net Margin (Trailing 12 Months)
52.02
Percentile Within Market, Return on Equity (Trailing 12 Months)
90.85
Percentile Within Market, Return on Assets (Trailing 12 Months)
73.03
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
17.51
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
8.60
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
88.93
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
58.46
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.75
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
48.01
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
99.82