SharonAI Holdings Inc. (SHAZ)

Last Closing Price: 74.62 (2026-07-10)

Profile
Ticker
SHAZ
Security Name
SharonAI Holdings Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Information Technology Services
Free Float
8,878,000
Market Capitalization
1,339,540,000
Average Volume (Last 20 Days)
1,718,960
Beta (Past 60 Months)
5.89
Percentage Held By Insiders (Latest Annual Proxy Report)
46.98
Percentage Held By Institutions (Latest 13F Reports)
25.44
Recent Price/Volume
Closing Price
74.62
Opening Price
79.37
High Price
80.28
Low Price
73.66
Volume
1,346,000
Previous Closing Price
80.00
Previous Opening Price
80.87
Previous High Price
84.58
Previous Low Price
77.20
Previous Volume
2,063,000
High/Low Price
52-Week High Price
97.20
26-Week High Price
97.20
13-Week High Price
97.20
4-Week High Price
97.20
2-Week High Price
90.53
1-Week High Price
84.58
52-Week Low Price
16.55
26-Week Low Price
16.55
13-Week Low Price
30.00
4-Week Low Price
64.53
2-Week Low Price
64.53
1-Week Low Price
67.45
High/Low Volume
52-Week High Volume
3,906,000
26-Week High Volume
3,906,000
13-Week High Volume
3,906,000
4-Week High Volume
3,906,000
2-Week High Volume
3,571,000
1-Week High Volume
3,040,000
52-Week Low Volume
41,500
26-Week Low Volume
41,500
13-Week Low Volume
130,000
4-Week Low Volume
576,000
2-Week Low Volume
1,231,000
1-Week Low Volume
1,346,000
Money Flow
Total Money Flow, Past 52 Weeks
4,276,651,976
Total Money Flow, Past 26 Weeks
4,276,651,976
Total Money Flow, Past 13 Weeks
4,100,931,213
Total Money Flow, Past 4 Weeks
2,574,994,761
Total Money Flow, Past 2 Weeks
1,534,046,794
Total Money Flow, Past Week
770,971,672
Total Money Flow, 1 Day
102,545,010
Total Volume
Total Volume, Past 52 Weeks
65,391,600
Total Volume, Past 26 Weeks
65,391,600
Total Volume, Past 13 Weeks
58,551,000
Total Volume, Past 4 Weeks
31,837,000
Total Volume, Past 2 Weeks
19,642,000
Total Volume, Past Week
10,046,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
135.39
Percent Change in Price, Past 26 Weeks
135.39
Percent Change in Price, Past 13 Weeks
142.35
Percent Change in Price, Past 4 Weeks
19.74
Percent Change in Price, Past 2 Weeks
-9.06
Percent Change in Price, Past Week
-6.68
Percent Change in Price, 1 Day
-6.72
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
76.50
Simple Moving Average (10-Day)
77.72
Simple Moving Average (20-Day)
78.82
Simple Moving Average (50-Day)
67.42
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
75.16
Previous Simple Moving Average (10-Day)
78.34
Previous Simple Moving Average (20-Day)
78.24
Previous Simple Moving Average (50-Day)
66.80
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
2.41
MACD (12, 26, 9) Signal
3.98
Previous MACD (12, 26, 9)
2.88
Previous MACD (12, 26, 9) Signal
4.37
RSI (14-Day)
49.98
Previous RSI (14-Day)
53.87
Stochastic (14, 3, 3) %K
38.15
Stochastic (14, 3, 3) %D
36.10
Previous Stochastic (14, 3, 3) %K
35.15
Previous Stochastic (14, 3, 3) %D
33.75
Upper Bollinger Band (20, 2)
93.73
Lower Bollinger Band (20, 2)
63.92
Previous Upper Bollinger Band (20, 2)
94.61
Previous Lower Bollinger Band (20, 2)
61.86
Income Statement Financials
Quarterly Revenue (MRQ)
294,000
Quarterly Net Income (MRQ)
-19,915,800
Previous Quarterly Revenue (QoQ)
1,241,500
Previous Quarterly Revenue (YoY)
325,100
Previous Quarterly Net Income (QoQ)
-37,409,400
Previous Quarterly Net Income (YoY)
-1,432,600
Revenue (MRY)
1,566,600
Net Income (MRY)
-39,623,900
Previous Annual Revenue
438,300
Previous Net Income
-3,905,300
Cost of Goods Sold (MRY)
1,465,800
Gross Profit (MRY)
100,800
Operating Expenses (MRY)
15,352,600
Operating Income (MRY)
-13,785,900
Non-Operating Income/Expense (MRY)
-26,245,300
Pre-Tax Income (MRY)
-40,031,300
Normalized Pre-Tax Income (MRY)
-13,594,300
Income after Taxes (MRY)
-39,815,000
Income from Continuous Operations (MRY)
-39,815,000
Consolidated Net Income/Loss (MRY)
-39,815,000
Normalized Income after Taxes (MRY)
-13,235,200
EBIT (MRY)
-13,785,900
EBITDA (MRY)
-10,083,500
Balance Sheet Financials
Current Assets (MRQ)
230,690,100
Property, Plant, and Equipment (MRQ)
14,802,600
Long-Term Assets (MRQ)
83,196,200
Total Assets (MRQ)
313,886,200
Current Liabilities (MRQ)
221,469,500
Long-Term Debt (MRQ)
3,786,000
Long-Term Liabilities (MRQ)
3,786,000
Total Liabilities (MRQ)
225,255,400
Common Equity (MRQ)
88,630,800
Tangible Shareholders Equity (MRQ)
70,586,600
Shareholders Equity (MRQ)
88,630,800
Common Shares Outstanding (MRQ)
16,135,200
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-2,638,900
Cash Flow from Investing Activities (MRY)
-13,805,600
Cash Flow from Financial Activities (MRY)
83,044,300
Beginning Cash (MRY)
4,424,800
End Cash (MRY)
71,073,000
Increase/Decrease in Cash (MRY)
66,648,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.56
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-319.64
Return on Assets (Trailing 12 Months)
-52.16
Current Ratio (Most Recent Fiscal Quarter)
1.04
Quick Ratio (Most Recent Fiscal Quarter)
1.04
Debt to Common Equity (Most Recent Fiscal Quarter)
0.04
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.85
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-08-21
Days Until Next Expected Quarterly Earnings Report
41
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-1.43
Last Quarterly Earnings Report Date
2026-05-15
Days Since Last Quarterly Earnings Report
57
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-76.32
Percent Growth in Quarterly Revenue (YoY)
-9.57
Percent Growth in Annual Revenue
257.43
Percent Growth in Quarterly Net Income (QoQ)
46.76
Percent Growth in Quarterly Net Income (YoY)
-1,290.19
Percent Growth in Annual Net Income
-914.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
6
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.7727
Historical Volatility (Close-to-Close) (20-Day)
1.2825
Historical Volatility (Close-to-Close) (30-Day)
1.4672
Historical Volatility (Close-to-Close) (60-Day)
1.3563
Historical Volatility (Close-to-Close) (90-Day)
1.2278
Historical Volatility (Close-to-Close) (120-Day)
1.2074
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
1.2538
Historical Volatility (Parkinson) (20-Day)
1.1630
Historical Volatility (Parkinson) (30-Day)
1.3224
Historical Volatility (Parkinson) (60-Day)
1.2662
Historical Volatility (Parkinson) (90-Day)
1.2191
Historical Volatility (Parkinson) (120-Day)
1.2195
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
1.1527
Implied Volatility (Calls) (20-Day)
1.1702
Implied Volatility (Calls) (30-Day)
1.1876
Implied Volatility (Calls) (60-Day)
1.1693
Implied Volatility (Calls) (90-Day)
1.1431
Implied Volatility (Calls) (120-Day)
1.1296
Implied Volatility (Calls) (150-Day)
1.1087
Implied Volatility (Calls) (180-Day)
1.0831
Implied Volatility (Puts) (10-Day)
1.0314
Implied Volatility (Puts) (20-Day)
1.1037
Implied Volatility (Puts) (30-Day)
1.1761
Implied Volatility (Puts) (60-Day)
1.2460
Implied Volatility (Puts) (90-Day)
1.2425
Implied Volatility (Puts) (120-Day)
1.2272
Implied Volatility (Puts) (150-Day)
1.2109
Implied Volatility (Puts) (180-Day)
1.2024
Implied Volatility (Mean) (10-Day)
1.0921
Implied Volatility (Mean) (20-Day)
1.1369
Implied Volatility (Mean) (30-Day)
1.1818
Implied Volatility (Mean) (60-Day)
1.2077
Implied Volatility (Mean) (90-Day)
1.1928
Implied Volatility (Mean) (120-Day)
1.1784
Implied Volatility (Mean) (150-Day)
1.1598
Implied Volatility (Mean) (180-Day)
1.1428
Put-Call Implied Volatility Ratio (10-Day)
0.8947
Put-Call Implied Volatility Ratio (20-Day)
0.9432
Put-Call Implied Volatility Ratio (30-Day)
0.9903
Put-Call Implied Volatility Ratio (60-Day)
1.0656
Put-Call Implied Volatility Ratio (90-Day)
1.0870
Put-Call Implied Volatility Ratio (120-Day)
1.0863
Put-Call Implied Volatility Ratio (150-Day)
1.0922
Put-Call Implied Volatility Ratio (180-Day)
1.1101
Implied Volatility Skew (10-Day)
-0.0273
Implied Volatility Skew (20-Day)
-0.0269
Implied Volatility Skew (30-Day)
-0.0265
Implied Volatility Skew (60-Day)
-0.0153
Implied Volatility Skew (90-Day)
-0.0157
Implied Volatility Skew (120-Day)
-0.0127
Implied Volatility Skew (150-Day)
-0.0102
Implied Volatility Skew (180-Day)
-0.0119
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2204
Put-Call Ratio (Volume) (20-Day)
0.2193
Put-Call Ratio (Volume) (30-Day)
0.2182
Put-Call Ratio (Volume) (60-Day)
22.7917
Put-Call Ratio (Volume) (90-Day)
10.2483
Put-Call Ratio (Volume) (120-Day)
0.0796
Put-Call Ratio (Volume) (150-Day)
0.0506
Put-Call Ratio (Volume) (180-Day)
0.1399
Put-Call Ratio (Open Interest) (10-Day)
0.3813
Put-Call Ratio (Open Interest) (20-Day)
0.6197
Put-Call Ratio (Open Interest) (30-Day)
0.8581
Put-Call Ratio (Open Interest) (60-Day)
2.6839
Put-Call Ratio (Open Interest) (90-Day)
1.7399
Put-Call Ratio (Open Interest) (120-Day)
0.4063
Put-Call Ratio (Open Interest) (150-Day)
0.0551
Put-Call Ratio (Open Interest) (180-Day)
0.0753
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.03
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
95.52
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
97.01
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
97.01
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
20.90
Percentile Within Industry, Percent Change in Price, Past Week
25.37
Percentile Within Industry, Percent Change in Price, 1 Day
5.97
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
3.45
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
15.52
Percentile Within Industry, Percent Growth in Annual Revenue
95.31
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
82.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
3.39
Percentile Within Industry, Percent Growth in Annual Net Income
3.08
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.31
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
1.75
Percentile Within Industry, Return on Assets (Trailing 12 Months)
8.62
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
23.44
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
32.79
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
31.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
93.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
32.26
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
88.65
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
94.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
96.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
90.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
19.09
Percentile Within Sector, Percent Change in Price, Past Week
19.63
Percentile Within Sector, Percent Change in Price, 1 Day
3.34
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
1.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
13.30
Percentile Within Sector, Percent Growth in Annual Revenue
95.42
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
75.61
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
1.80
Percentile Within Sector, Percent Growth in Annual Net Income
3.93
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.40
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
1.75
Percentile Within Sector, Return on Assets (Trailing 12 Months)
8.51
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.45
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
25.38
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
49.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.89
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
92.14
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
27.74
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.71
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
8.54
Percentile Within Market, Percent Change in Price, Past Week
9.12
Percentile Within Market, Percent Change in Price, 1 Day
2.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
1.74
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
13.69
Percentile Within Market, Percent Growth in Annual Revenue
97.16
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
73.62
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
2.45
Percentile Within Market, Percent Growth in Annual Net Income
3.11
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.13
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
3.36
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.57
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.34
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.75
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.72
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
93.16
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
29.81