SharonAI Holdings Inc. (SHAZ)

Last Closing Price: 50.81 (2026-10-02)

Profile
Ticker
SHAZ
Security Name
SharonAI Holdings Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Information Technology Services
Free Float
31,042,000
Market Capitalization
1,784,810,000
Average Volume (Last 20 Days)
1,427,024
Beta (Past 60 Months)
6.00
Percentage Held By Insiders (Latest Annual Proxy Report)
13.30
Percentage Held By Institutions (Latest 13F Reports)
25.44
Recent Price/Volume
Closing Price
50.81
Opening Price
51.94
High Price
53.59
Low Price
50.42
Volume
1,199,000
Previous Closing Price
49.85
Previous Opening Price
54.80
Previous High Price
55.00
Previous Low Price
48.63
Previous Volume
2,230,000
High/Low Price
52-Week High Price
97.20
26-Week High Price
97.20
13-Week High Price
84.58
4-Week High Price
64.00
2-Week High Price
64.00
1-Week High Price
55.58
52-Week Low Price
16.55
26-Week Low Price
24.50
13-Week Low Price
39.13
4-Week Low Price
48.63
2-Week Low Price
48.63
1-Week Low Price
48.63
High/Low Volume
52-Week High Volume
4,463,000
26-Week High Volume
4,463,000
13-Week High Volume
4,463,000
4-Week High Volume
2,783,000
2-Week High Volume
2,230,000
1-Week High Volume
2,230,000
52-Week Low Volume
41,500
26-Week Low Volume
79,500
13-Week Low Volume
670,000
4-Week Low Volume
886,000
2-Week Low Volume
886,000
1-Week Low Volume
1,050,000
Money Flow
Total Money Flow, Past 52 Weeks
10,726,702,334
Total Money Flow, Past 26 Weeks
10,582,440,734
Total Money Flow, Past 13 Weeks
7,143,017,034
Total Money Flow, Past 4 Weeks
1,581,892,432
Total Money Flow, Past 2 Weeks
733,181,468
Total Money Flow, Past Week
379,648,658
Total Money Flow, 1 Day
61,878,392
Total Volume
Total Volume, Past 52 Weeks
175,866,600
Total Volume, Past 26 Weeks
170,100,500
Total Volume, Past 13 Weeks
119,450,000
Total Volume, Past 4 Weeks
28,479,000
Total Volume, Past 2 Weeks
13,270,000
Total Volume, Past Week
7,214,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
60.28
Percent Change in Price, Past 26 Weeks
91.45
Percent Change in Price, Past 13 Weeks
-36.46
Percent Change in Price, Past 4 Weeks
-9.17
Percent Change in Price, Past 2 Weeks
-11.73
Percent Change in Price, Past Week
-7.08
Percent Change in Price, 1 Day
1.93
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
52.47
Simple Moving Average (10-Day)
55.43
Simple Moving Average (20-Day)
55.45
Simple Moving Average (50-Day)
56.92
Simple Moving Average (100-Day)
63.93
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
53.24
Previous Simple Moving Average (10-Day)
56.10
Previous Simple Moving Average (20-Day)
55.66
Previous Simple Moving Average (50-Day)
57.31
Previous Simple Moving Average (100-Day)
63.96
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-1.69
MACD (12, 26, 9) Signal
-1.26
Previous MACD (12, 26, 9)
-1.48
Previous MACD (12, 26, 9) Signal
-1.15
RSI (14-Day)
42.10
Previous RSI (14-Day)
40.48
Stochastic (14, 3, 3) %K
20.08
Stochastic (14, 3, 3) %D
26.89
Previous Stochastic (14, 3, 3) %K
27.11
Previous Stochastic (14, 3, 3) %D
31.41
Upper Bollinger Band (20, 2)
62.25
Lower Bollinger Band (20, 2)
48.65
Previous Upper Bollinger Band (20, 2)
62.12
Previous Lower Bollinger Band (20, 2)
49.19
Income Statement Financials
Quarterly Revenue (MRQ)
1,931,400
Quarterly Net Income (MRQ)
-428,302,900
Previous Quarterly Revenue (QoQ)
294,000
Previous Quarterly Revenue (YoY)
377,000
Previous Quarterly Net Income (QoQ)
-19,915,800
Previous Quarterly Net Income (YoY)
-2,576,400
Revenue (MRY)
1,566,600
Net Income (MRY)
-39,623,900
Previous Annual Revenue
438,300
Previous Net Income
-3,905,300
Cost of Goods Sold (MRY)
1,465,800
Gross Profit (MRY)
100,800
Operating Expenses (MRY)
15,352,600
Operating Income (MRY)
-13,785,900
Non-Operating Income/Expense (MRY)
-26,245,300
Pre-Tax Income (MRY)
-40,031,300
Normalized Pre-Tax Income (MRY)
-13,594,300
Income after Taxes (MRY)
-39,815,000
Income from Continuous Operations (MRY)
-39,815,000
Consolidated Net Income/Loss (MRY)
-39,815,000
Normalized Income after Taxes (MRY)
-13,235,200
EBIT (MRY)
-13,785,900
EBITDA (MRY)
-10,083,500
Balance Sheet Financials
Current Assets (MRQ)
1,938,173,000
Property, Plant, and Equipment (MRQ)
26,323,300
Long-Term Assets (MRQ)
383,164,800
Total Assets (MRQ)
2,321,338,000
Current Liabilities (MRQ)
183,635,800
Long-Term Debt (MRQ)
1,010,155,000
Long-Term Liabilities (MRQ)
1,010,155,000
Total Liabilities (MRQ)
1,193,791,000
Common Equity (MRQ)
1,127,547,000
Tangible Shareholders Equity (MRQ)
1,109,503,000
Shareholders Equity (MRQ)
1,127,547,000
Common Shares Outstanding (MRQ)
35,803,500
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-2,638,900
Cash Flow from Investing Activities (MRY)
-13,805,600
Cash Flow from Financial Activities (MRY)
83,044,300
Beginning Cash (MRY)
4,424,800
End Cash (MRY)
71,073,000
Increase/Decrease in Cash (MRY)
66,648,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
4.55
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.58
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-15,254.66
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-20.02
Return on Assets (Trailing 12 Months)
-8.70
Current Ratio (Most Recent Fiscal Quarter)
10.55
Quick Ratio (Most Recent Fiscal Quarter)
10.55
Debt to Common Equity (Most Recent Fiscal Quarter)
0.90
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.85
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
-1.47
Next Expected Quarterly Earnings Report Date
2026-11-05
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
-0.21
Last Quarterly Earnings per Share
-0.27
Last Quarterly Earnings Report Date
2026-08-06
Days Since Last Quarterly Earnings Report
58
Earnings per Share (Most Recent Fiscal Year)
-1.39
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
556.94
Percent Growth in Quarterly Revenue (YoY)
412.31
Percent Growth in Annual Revenue
257.43
Percent Growth in Quarterly Net Income (QoQ)
-2,050.57
Percent Growth in Quarterly Net Income (YoY)
-16,524.08
Percent Growth in Annual Net Income
-914.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
7
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7128
Historical Volatility (Close-to-Close) (20-Day)
0.9631
Historical Volatility (Close-to-Close) (30-Day)
0.8471
Historical Volatility (Close-to-Close) (60-Day)
0.9972
Historical Volatility (Close-to-Close) (90-Day)
1.2544
Historical Volatility (Close-to-Close) (120-Day)
1.2903
Historical Volatility (Close-to-Close) (150-Day)
1.2893
Historical Volatility (Close-to-Close) (180-Day)
1.2276
Historical Volatility (Parkinson) (10-Day)
0.7077
Historical Volatility (Parkinson) (20-Day)
0.7237
Historical Volatility (Parkinson) (30-Day)
0.7348
Historical Volatility (Parkinson) (60-Day)
0.8507
Historical Volatility (Parkinson) (90-Day)
1.0380
Historical Volatility (Parkinson) (120-Day)
1.1373
Historical Volatility (Parkinson) (150-Day)
1.1394
Historical Volatility (Parkinson) (180-Day)
1.1357
Implied Volatility (Calls) (10-Day)
1.0375
Implied Volatility (Calls) (20-Day)
1.0513
Implied Volatility (Calls) (30-Day)
1.0744
Implied Volatility (Calls) (60-Day)
1.0879
Implied Volatility (Calls) (90-Day)
1.0459
Implied Volatility (Calls) (120-Day)
1.0302
Implied Volatility (Calls) (150-Day)
0.9994
Implied Volatility (Calls) (180-Day)
0.9959
Implied Volatility (Puts) (10-Day)
1.0061
Implied Volatility (Puts) (20-Day)
1.0239
Implied Volatility (Puts) (30-Day)
1.0536
Implied Volatility (Puts) (60-Day)
1.1009
Implied Volatility (Puts) (90-Day)
1.0754
Implied Volatility (Puts) (120-Day)
1.0603
Implied Volatility (Puts) (150-Day)
1.0642
Implied Volatility (Puts) (180-Day)
1.0749
Implied Volatility (Mean) (10-Day)
1.0218
Implied Volatility (Mean) (20-Day)
1.0376
Implied Volatility (Mean) (30-Day)
1.0640
Implied Volatility (Mean) (60-Day)
1.0944
Implied Volatility (Mean) (90-Day)
1.0607
Implied Volatility (Mean) (120-Day)
1.0452
Implied Volatility (Mean) (150-Day)
1.0318
Implied Volatility (Mean) (180-Day)
1.0354
Put-Call Implied Volatility Ratio (10-Day)
0.9698
Put-Call Implied Volatility Ratio (20-Day)
0.9739
Put-Call Implied Volatility Ratio (30-Day)
0.9806
Put-Call Implied Volatility Ratio (60-Day)
1.0120
Put-Call Implied Volatility Ratio (90-Day)
1.0282
Put-Call Implied Volatility Ratio (120-Day)
1.0292
Put-Call Implied Volatility Ratio (150-Day)
1.0648
Put-Call Implied Volatility Ratio (180-Day)
1.0793
Implied Volatility Skew (10-Day)
-0.0282
Implied Volatility Skew (20-Day)
-0.0262
Implied Volatility Skew (30-Day)
-0.0227
Implied Volatility Skew (60-Day)
-0.0113
Implied Volatility Skew (90-Day)
-0.0258
Implied Volatility Skew (120-Day)
-0.0381
Implied Volatility Skew (150-Day)
-0.0200
Implied Volatility Skew (180-Day)
-0.0180
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3551
Put-Call Ratio (Volume) (20-Day)
0.4473
Put-Call Ratio (Volume) (30-Day)
0.6010
Put-Call Ratio (Volume) (60-Day)
0.6730
Put-Call Ratio (Volume) (90-Day)
0.4439
Put-Call Ratio (Volume) (120-Day)
0.5714
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2073
Put-Call Ratio (Open Interest) (20-Day)
0.2067
Put-Call Ratio (Open Interest) (30-Day)
0.2057
Put-Call Ratio (Open Interest) (60-Day)
0.5447
Put-Call Ratio (Open Interest) (90-Day)
0.6635
Put-Call Ratio (Open Interest) (120-Day)
0.1923
Put-Call Ratio (Open Interest) (150-Day)
1.8779
Put-Call Ratio (Open Interest) (180-Day)
4.1493
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
95.65
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
8.70
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
39.13
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
15.94
Percentile Within Industry, Percent Change in Price, Past Week
21.74
Percentile Within Industry, Percent Change in Price, 1 Day
85.51
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
95.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
1.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
1.75
Percentile Within Industry, Percent Growth in Annual Net Income
5.88
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
14.63
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.75
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
3.45
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
14.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
15.79
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
95.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
94.83
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
59.65
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
71.01
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
75.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
31.15
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.82
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
15.34
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
30.56
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
12.61
Percentile Within Sector, Percent Change in Price, Past Week
15.21
Percentile Within Sector, Percent Change in Price, 1 Day
68.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
98.78
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
97.87
Percentile Within Sector, Percent Growth in Annual Revenue
95.60
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
1.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
0.59
Percentile Within Sector, Percent Growth in Annual Net Income
4.53
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
2.76
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.74
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.36
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
23.10
Percentile Within Sector, Return on Assets (Trailing 12 Months)
25.38
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
92.88
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
93.81
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.20
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
64.53
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
28.14
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.99
Percentile Within Market, Percent Change in Price, Past 13 Weeks
8.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
24.45
Percentile Within Market, Percent Change in Price, Past 2 Weeks
8.96
Percentile Within Market, Percent Change in Price, Past Week
10.58
Percentile Within Market, Percent Change in Price, 1 Day
84.74
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
99.36
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
98.50
Percentile Within Market, Percent Growth in Annual Revenue
97.23
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
0.99
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
0.23
Percentile Within Market, Percent Growth in Annual Net Income
3.32
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
2.19
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.90
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
1.29
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
25.17
Percentile Within Market, Return on Assets (Trailing 12 Months)
25.03
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.05
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
92.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
77.07
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
69.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
29.76