Shore Bancshares Inc (SHBI)

Last Closing Price: 22.55 (2026-10-16)

Profile
Ticker
SHBI
Security Name
Shore Bancshares Inc
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
30,469,000
Market Capitalization
752,210,000
Average Volume (Last 20 Days)
231,862
Beta (Past 60 Months)
0.82
Percentage Held By Insiders (Latest Annual Proxy Report)
8.70
Percentage Held By Institutions (Latest 13F Reports)
59.76
Recent Price/Volume
Closing Price
22.55
Opening Price
22.61
High Price
23.01
Low Price
22.48
Volume
289,000
Previous Closing Price
22.54
Previous Opening Price
22.47
Previous High Price
22.74
Previous Low Price
22.33
Previous Volume
245,000
High/Low Price
52-Week High Price
24.74
26-Week High Price
24.74
13-Week High Price
24.74
4-Week High Price
23.53
2-Week High Price
23.08
1-Week High Price
23.01
52-Week Low Price
14.53
26-Week Low Price
17.67
13-Week Low Price
21.78
4-Week Low Price
21.97
2-Week Low Price
22.07
1-Week Low Price
22.07
High/Low Volume
52-Week High Volume
1,062,000
26-Week High Volume
1,062,000
13-Week High Volume
536,000
4-Week High Volume
310,000
2-Week High Volume
310,000
1-Week High Volume
310,000
52-Week Low Volume
84,000
26-Week Low Volume
103,000
13-Week Low Volume
103,000
4-Week Low Volume
141,000
2-Week Low Volume
150,000
1-Week Low Volume
177,000
Money Flow
Total Money Flow, Past 52 Weeks
1,067,512,534
Total Money Flow, Past 26 Weeks
588,242,019
Total Money Flow, Past 13 Weeks
307,004,792
Total Money Flow, Past 4 Weeks
99,485,249
Total Money Flow, Past 2 Weeks
52,395,006
Total Money Flow, Past Week
27,430,811
Total Money Flow, 1 Day
6,554,520
Total Volume
Total Volume, Past 52 Weeks
53,423,650
Total Volume, Past 26 Weeks
26,641,000
Total Volume, Past 13 Weeks
13,224,000
Total Volume, Past 4 Weeks
4,390,000
Total Volume, Past 2 Weeks
2,325,000
Total Volume, Past Week
1,220,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
50.03
Percent Change in Price, Past 26 Weeks
14.34
Percent Change in Price, Past 13 Weeks
-2.13
Percent Change in Price, Past 4 Weeks
-2.93
Percent Change in Price, Past 2 Weeks
-1.96
Percent Change in Price, Past Week
1.26
Percent Change in Price, 1 Day
0.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
22.47
Simple Moving Average (10-Day)
22.51
Simple Moving Average (20-Day)
22.67
Simple Moving Average (50-Day)
23.04
Simple Moving Average (100-Day)
22.76
Simple Moving Average (200-Day)
20.69
Previous Simple Moving Average (5-Day)
22.42
Previous Simple Moving Average (10-Day)
22.56
Previous Simple Moving Average (20-Day)
22.70
Previous Simple Moving Average (50-Day)
23.07
Previous Simple Moving Average (100-Day)
22.74
Previous Simple Moving Average (200-Day)
20.67
Technical Indicators
MACD (12, 26, 9)
-0.18
MACD (12, 26, 9) Signal
-0.18
Previous MACD (12, 26, 9)
-0.19
Previous MACD (12, 26, 9) Signal
-0.18
RSI (14-Day)
45.50
Previous RSI (14-Day)
45.27
Stochastic (14, 3, 3) %K
40.32
Stochastic (14, 3, 3) %D
38.35
Previous Stochastic (14, 3, 3) %K
38.17
Previous Stochastic (14, 3, 3) %D
36.10
Upper Bollinger Band (20, 2)
23.17
Lower Bollinger Band (20, 2)
22.16
Previous Upper Bollinger Band (20, 2)
23.26
Previous Lower Bollinger Band (20, 2)
22.15
Income Statement Financials
Quarterly Revenue (MRQ)
86,279,000
Quarterly Net Income (MRQ)
18,865,000
Previous Quarterly Revenue (QoQ)
85,636,000
Previous Quarterly Revenue (YoY)
85,938,000
Previous Quarterly Net Income (QoQ)
17,088,000
Previous Quarterly Net Income (YoY)
15,507,000
Revenue (MRY)
342,716,000
Net Income (MRY)
59,506,000
Previous Annual Revenue
326,485,000
Previous Net Income
43,889,000
Cost of Goods Sold (MRY)
117,651,000
Gross Profit (MRY)
225,065,000
Operating Expenses (MRY)
264,061,000
Operating Income (MRY)
78,655,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
78,655,000
Normalized Pre-Tax Income (MRY)
78,655,000
Income after Taxes (MRY)
59,506,000
Income from Continuous Operations (MRY)
59,506,000
Consolidated Net Income/Loss (MRY)
59,506,000
Normalized Income after Taxes (MRY)
59,506,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
5,127,530,000
Property, Plant, and Equipment (MRQ)
79,580,000
Long-Term Assets (MRQ)
1,014,210,000
Total Assets (MRQ)
6,151,431,000
Current Liabilities (MRQ)
5,399,750,000
Long-Term Debt (MRQ)
89,152,000
Long-Term Liabilities (MRQ)
125,407,000
Total Liabilities (MRQ)
5,535,356,000
Common Equity (MRQ)
616,075,100
Tangible Shareholders Equity (MRQ)
527,042,200
Shareholders Equity (MRQ)
616,075,000
Common Shares Outstanding (MRQ)
33,416,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
62,391,000
Cash Flow from Investing Activities (MRY)
-118,322,000
Cash Flow from Financial Activities (MRY)
-48,354,000
Beginning Cash (MRY)
459,851,000
End Cash (MRY)
355,566,000
Increase/Decrease in Cash (MRY)
-104,285,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.02
PE Ratio (Trailing 12 Months)
10.44
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.18
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.22
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.24
Pre-Tax Margin (Trailing 12 Months)
25.35
Net Margin (Trailing 12 Months)
19.15
Return on Equity (Trailing 12 Months)
12.11
Return on Assets (Trailing 12 Months)
1.16
Current Ratio (Most Recent Fiscal Quarter)
0.95
Quick Ratio (Most Recent Fiscal Quarter)
0.94
Debt to Common Equity (Most Recent Fiscal Quarter)
0.14
Inventory Turnover (Trailing 12 Months)
3.71
Book Value per Share (Most Recent Fiscal Quarter)
17.65
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.53
Next Expected Quarterly Earnings Report Date
2026-10-22
Days Until Next Expected Quarterly Earnings Report
5
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.50
Last Quarterly Earnings per Share
0.60
Last Quarterly Earnings Report Date
2026-07-23
Days Since Last Quarterly Earnings Report
86
Earnings per Share (Most Recent Fiscal Year)
1.97
Diluted Earnings per Share (Trailing 12 Months)
1.98
Dividends
Last Dividend Date
2026-09-02
Last Dividend Amount
0.14
Days Since Last Dividend
45
Annual Dividend (Based on Last Quarter)
0.56
Dividend Yield (Based on Last Quarter)
2.48
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.75
Percent Growth in Quarterly Revenue (YoY)
0.40
Percent Growth in Annual Revenue
4.97
Percent Growth in Quarterly Net Income (QoQ)
10.40
Percent Growth in Quarterly Net Income (YoY)
21.65
Percent Growth in Annual Net Income
35.58
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
8
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
11
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1365
Historical Volatility (Close-to-Close) (20-Day)
0.1513
Historical Volatility (Close-to-Close) (30-Day)
0.1366
Historical Volatility (Close-to-Close) (60-Day)
0.1556
Historical Volatility (Close-to-Close) (90-Day)
0.1635
Historical Volatility (Close-to-Close) (120-Day)
0.1782
Historical Volatility (Close-to-Close) (150-Day)
0.2071
Historical Volatility (Close-to-Close) (180-Day)
0.2105
Historical Volatility (Parkinson) (10-Day)
0.1863
Historical Volatility (Parkinson) (20-Day)
0.1917
Historical Volatility (Parkinson) (30-Day)
0.1826
Historical Volatility (Parkinson) (60-Day)
0.2167
Historical Volatility (Parkinson) (90-Day)
0.2193
Historical Volatility (Parkinson) (120-Day)
0.2192
Historical Volatility (Parkinson) (150-Day)
0.2338
Historical Volatility (Parkinson) (180-Day)
0.2449
Implied Volatility (Calls) (10-Day)
0.8257
Implied Volatility (Calls) (20-Day)
0.8257
Implied Volatility (Calls) (30-Day)
0.8257
Implied Volatility (Calls) (60-Day)
0.4314
Implied Volatility (Calls) (90-Day)
0.3931
Implied Volatility (Calls) (120-Day)
0.4030
Implied Volatility (Calls) (150-Day)
0.4133
Implied Volatility (Calls) (180-Day)
0.3866
Implied Volatility (Puts) (10-Day)
0.8051
Implied Volatility (Puts) (20-Day)
0.8051
Implied Volatility (Puts) (30-Day)
0.8051
Implied Volatility (Puts) (60-Day)
0.3198
Implied Volatility (Puts) (90-Day)
0.2616
Implied Volatility (Puts) (120-Day)
0.2618
Implied Volatility (Puts) (150-Day)
0.2614
Implied Volatility (Puts) (180-Day)
0.2931
Implied Volatility (Mean) (10-Day)
0.8154
Implied Volatility (Mean) (20-Day)
0.8154
Implied Volatility (Mean) (30-Day)
0.8154
Implied Volatility (Mean) (60-Day)
0.3756
Implied Volatility (Mean) (90-Day)
0.3274
Implied Volatility (Mean) (120-Day)
0.3324
Implied Volatility (Mean) (150-Day)
0.3374
Implied Volatility (Mean) (180-Day)
0.3399
Put-Call Implied Volatility Ratio (10-Day)
0.9751
Put-Call Implied Volatility Ratio (20-Day)
0.9751
Put-Call Implied Volatility Ratio (30-Day)
0.9751
Put-Call Implied Volatility Ratio (60-Day)
0.7412
Put-Call Implied Volatility Ratio (90-Day)
0.6653
Put-Call Implied Volatility Ratio (120-Day)
0.6495
Put-Call Implied Volatility Ratio (150-Day)
0.6325
Put-Call Implied Volatility Ratio (180-Day)
0.7582
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.2957
Implied Volatility Skew (120-Day)
0.2027
Implied Volatility Skew (150-Day)
0.1103
Implied Volatility Skew (180-Day)
0.0854
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.7055
Put-Call Ratio (Open Interest) (90-Day)
0.8706
Put-Call Ratio (Open Interest) (120-Day)
0.9599
Put-Call Ratio (Open Interest) (150-Day)
1.0493
Put-Call Ratio (Open Interest) (180-Day)
1.0612
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
83.54
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
81.65
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
52.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
46.84
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
31.33
Percentile Within Industry, Percent Change in Price, Past Week
54.11
Percentile Within Industry, Percent Change in Price, 1 Day
38.92
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
17.42
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
20.26
Percentile Within Industry, Percent Growth in Annual Revenue
49.68
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
56.77
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.09
Percentile Within Industry, Percent Growth in Annual Net Income
70.10
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
26.85
Percentile Within Industry, PE Ratio (Trailing 12 Months)
26.76
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
41.48
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.27
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.23
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
55.56
Percentile Within Industry, Net Margin (Trailing 12 Months)
48.54
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
47.25
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
55.10
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
54.95
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.53
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
29.86
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.22
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
69.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
54.18
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.99
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
55.20
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.36
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
39.68
Percentile Within Sector, Percent Change in Price, Past Week
62.62
Percentile Within Sector, Percent Change in Price, 1 Day
53.17
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
29.33
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
25.44
Percentile Within Sector, Percent Growth in Annual Revenue
43.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
51.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
56.21
Percentile Within Sector, Percent Growth in Annual Net Income
69.46
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Sector, PE Ratio (Trailing 12 Months)
35.66
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
48.17
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.30
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.81
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
63.88
Percentile Within Sector, Net Margin (Trailing 12 Months)
61.45
Percentile Within Sector, Return on Equity (Trailing 12 Months)
52.86
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.77
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
47.07
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
47.59
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.71
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
34.51
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.48
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
63.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.56
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
85.69
Percentile Within Market, Percent Change in Price, Past 13 Weeks
50.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
44.26
Percentile Within Market, Percent Change in Price, Past 2 Weeks
44.15
Percentile Within Market, Percent Change in Price, Past Week
76.63
Percentile Within Market, Percent Change in Price, 1 Day
71.71
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
27.88
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
26.73
Percentile Within Market, Percent Growth in Annual Revenue
46.27
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
48.80
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
56.56
Percentile Within Market, Percent Growth in Annual Net Income
70.33
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
21.21
Percentile Within Market, PE Ratio (Trailing 12 Months)
23.67
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
53.88
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.98
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.27
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.38
Percentile Within Market, Net Margin (Trailing 12 Months)
81.80
Percentile Within Market, Return on Equity (Trailing 12 Months)
64.39
Percentile Within Market, Return on Assets (Trailing 12 Months)
44.19
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
22.83
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
31.27
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
45.27
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
40.76
Percentile Within Market, Dividend Yield (Based on Last Quarter)
80.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.77
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.57