Shore Bancshares Inc (SHBI)

Last Closing Price: 18.26 (2026-01-16)

Profile
Ticker
SHBI
Security Name
Shore Bancshares Inc
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
30,522,000
Market Capitalization
616,390,000
Average Volume (Last 20 Days)
144,073
Beta (Past 60 Months)
0.94
Percentage Held By Insiders (Latest Annual Proxy Report)
8.69
Percentage Held By Institutions (Latest 13F Reports)
59.76
Recent Price/Volume
Closing Price
18.26
Opening Price
18.44
High Price
18.61
Low Price
18.23
Volume
144,000
Previous Closing Price
18.44
Previous Opening Price
18.06
Previous High Price
18.91
Previous Low Price
18.02
Previous Volume
140,000
High/Low Price
52-Week High Price
19.22
26-Week High Price
19.22
13-Week High Price
19.22
4-Week High Price
18.91
2-Week High Price
18.91
1-Week High Price
18.91
52-Week Low Price
11.21
26-Week Low Price
14.73
13-Week Low Price
14.81
4-Week Low Price
17.31
2-Week Low Price
17.33
1-Week Low Price
17.65
High/Low Volume
52-Week High Volume
619,000
26-Week High Volume
565,000
13-Week High Volume
565,000
4-Week High Volume
235,000
2-Week High Volume
183,000
1-Week High Volume
146,000
52-Week Low Volume
57,300
26-Week Low Volume
57,300
13-Week Low Volume
84,000
4-Week Low Volume
110,000
2-Week Low Volume
110,000
1-Week Low Volume
112,000
Money Flow
Total Money Flow, Past 52 Weeks
656,434,113
Total Money Flow, Past 26 Weeks
320,030,349
Total Money Flow, Past 13 Weeks
184,259,378
Total Money Flow, Past 4 Weeks
48,695,687
Total Money Flow, Past 2 Weeks
24,114,423
Total Money Flow, Past Week
11,983,333
Total Money Flow, 1 Day
2,644,800
Total Volume
Total Volume, Past 52 Weeks
42,505,300
Total Volume, Past 26 Weeks
19,086,900
Total Volume, Past 13 Weeks
10,739,500
Total Volume, Past 4 Weeks
2,715,000
Total Volume, Past 2 Weeks
1,344,000
Total Volume, Past Week
662,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.53
Percent Change in Price, Past 26 Weeks
11.02
Percent Change in Price, Past 13 Weeks
19.14
Percent Change in Price, Past 4 Weeks
-1.46
Percent Change in Price, Past 2 Weeks
4.88
Percent Change in Price, Past Week
2.24
Percent Change in Price, 1 Day
-0.98
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.08
Simple Moving Average (10-Day)
17.94
Simple Moving Average (20-Day)
17.98
Simple Moving Average (50-Day)
17.45
Simple Moving Average (100-Day)
16.89
Simple Moving Average (200-Day)
15.76
Previous Simple Moving Average (5-Day)
18.00
Previous Simple Moving Average (10-Day)
17.85
Previous Simple Moving Average (20-Day)
18.00
Previous Simple Moving Average (50-Day)
17.40
Previous Simple Moving Average (100-Day)
16.87
Previous Simple Moving Average (200-Day)
15.74
Technical Indicators
MACD (12, 26, 9)
0.14
MACD (12, 26, 9) Signal
0.13
Previous MACD (12, 26, 9)
0.12
Previous MACD (12, 26, 9) Signal
0.13
RSI (14-Day)
57.90
Previous RSI (14-Day)
62.02
Stochastic (14, 3, 3) %K
66.91
Stochastic (14, 3, 3) %D
60.02
Previous Stochastic (14, 3, 3) %K
61.73
Previous Stochastic (14, 3, 3) %D
50.79
Upper Bollinger Band (20, 2)
18.66
Lower Bollinger Band (20, 2)
17.30
Previous Upper Bollinger Band (20, 2)
18.73
Previous Lower Bollinger Band (20, 2)
17.27
Income Statement Financials
Quarterly Revenue (MRQ)
84,888,000
Quarterly Net Income (MRQ)
14,348,000
Previous Quarterly Revenue (QoQ)
85,938,000
Previous Quarterly Revenue (YoY)
81,976,000
Previous Quarterly Net Income (QoQ)
15,507,000
Previous Quarterly Net Income (YoY)
11,189,000
Revenue (MRY)
326,485,000
Net Income (MRY)
43,889,000
Previous Annual Revenue
247,238,000
Previous Net Income
11,228,000
Cost of Goods Sold (MRY)
124,789,000
Gross Profit (MRY)
201,696,000
Operating Expenses (MRY)
267,781,000
Operating Income (MRY)
58,704,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
58,704,000
Normalized Pre-Tax Income (MRY)
58,704,000
Income after Taxes (MRY)
43,889,000
Income from Continuous Operations (MRY)
43,889,000
Consolidated Net Income/Loss (MRY)
43,889,000
Normalized Income after Taxes (MRY)
43,889,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
5,281,836,000
Property, Plant, and Equipment (MRQ)
80,812,000
Long-Term Assets (MRQ)
985,746,900
Total Assets (MRQ)
6,278,479,000
Current Liabilities (MRQ)
5,528,165,000
Long-Term Debt (MRQ)
94,409,000
Long-Term Liabilities (MRQ)
161,712,000
Total Liabilities (MRQ)
5,701,272,000
Common Equity (MRQ)
577,207,000
Tangible Shareholders Equity (MRQ)
482,219,000
Shareholders Equity (MRQ)
577,207,000
Common Shares Outstanding (MRQ)
33,422,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
46,887,000
Cash Flow from Investing Activities (MRY)
-134,541,000
Cash Flow from Financial Activities (MRY)
175,092,000
Beginning Cash (MRY)
372,413,000
End Cash (MRY)
459,851,000
Increase/Decrease in Cash (MRY)
87,438,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.65
PE Ratio (Trailing 12 Months)
9.81
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.82
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.07
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.10
Pre-Tax Margin (Trailing 12 Months)
22.41
Net Margin (Trailing 12 Months)
16.78
Return on Equity (Trailing 12 Months)
11.25
Return on Assets (Trailing 12 Months)
1.02
Current Ratio (Most Recent Fiscal Quarter)
0.96
Quick Ratio (Most Recent Fiscal Quarter)
0.95
Debt to Common Equity (Most Recent Fiscal Quarter)
0.16
Inventory Turnover (Trailing 12 Months)
4.93
Book Value per Share (Most Recent Fiscal Quarter)
16.24
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.48
Next Expected Quarterly Earnings Report Date
2026-01-29
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.45
Last Quarterly Earnings per Share
0.48
Last Quarterly Earnings Report Date
2025-10-23
Days Since Last Quarterly Earnings Report
86
Earnings per Share (Most Recent Fiscal Year)
1.64
Diluted Earnings per Share (Trailing 12 Months)
1.70
Dividends
Last Dividend Date
2025-11-13
Last Dividend Amount
0.12
Days Since Last Dividend
65
Annual Dividend (Based on Last Quarter)
0.48
Dividend Yield (Based on Last Quarter)
2.60
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.22
Percent Growth in Quarterly Revenue (YoY)
3.55
Percent Growth in Annual Revenue
32.05
Percent Growth in Quarterly Net Income (QoQ)
-7.47
Percent Growth in Quarterly Net Income (YoY)
28.23
Percent Growth in Annual Net Income
290.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2523
Historical Volatility (Close-to-Close) (20-Day)
0.2203
Historical Volatility (Close-to-Close) (30-Day)
0.2088
Historical Volatility (Close-to-Close) (60-Day)
0.2333
Historical Volatility (Close-to-Close) (90-Day)
0.2339
Historical Volatility (Close-to-Close) (120-Day)
0.2602
Historical Volatility (Close-to-Close) (150-Day)
0.2599
Historical Volatility (Close-to-Close) (180-Day)
0.2604
Historical Volatility (Parkinson) (10-Day)
0.2934
Historical Volatility (Parkinson) (20-Day)
0.2592
Historical Volatility (Parkinson) (30-Day)
0.2717
Historical Volatility (Parkinson) (60-Day)
0.2527
Historical Volatility (Parkinson) (90-Day)
0.2715
Historical Volatility (Parkinson) (120-Day)
0.2751
Historical Volatility (Parkinson) (150-Day)
0.2625
Historical Volatility (Parkinson) (180-Day)
0.2658
Implied Volatility (Calls) (10-Day)
0.6540
Implied Volatility (Calls) (20-Day)
0.6540
Implied Volatility (Calls) (30-Day)
0.6540
Implied Volatility (Calls) (60-Day)
0.5899
Implied Volatility (Calls) (90-Day)
0.5764
Implied Volatility (Calls) (120-Day)
0.5701
Implied Volatility (Calls) (150-Day)
0.5638
Implied Volatility (Calls) (180-Day)
0.5168
Implied Volatility (Puts) (10-Day)
0.5950
Implied Volatility (Puts) (20-Day)
0.5950
Implied Volatility (Puts) (30-Day)
0.5950
Implied Volatility (Puts) (60-Day)
0.5368
Implied Volatility (Puts) (90-Day)
0.5181
Implied Volatility (Puts) (120-Day)
0.5049
Implied Volatility (Puts) (150-Day)
0.4918
Implied Volatility (Puts) (180-Day)
0.4719
Implied Volatility (Mean) (10-Day)
0.6245
Implied Volatility (Mean) (20-Day)
0.6245
Implied Volatility (Mean) (30-Day)
0.6245
Implied Volatility (Mean) (60-Day)
0.5633
Implied Volatility (Mean) (90-Day)
0.5472
Implied Volatility (Mean) (120-Day)
0.5375
Implied Volatility (Mean) (150-Day)
0.5278
Implied Volatility (Mean) (180-Day)
0.4943
Put-Call Implied Volatility Ratio (10-Day)
0.9099
Put-Call Implied Volatility Ratio (20-Day)
0.9099
Put-Call Implied Volatility Ratio (30-Day)
0.9099
Put-Call Implied Volatility Ratio (60-Day)
0.9100
Put-Call Implied Volatility Ratio (90-Day)
0.8988
Put-Call Implied Volatility Ratio (120-Day)
0.8856
Put-Call Implied Volatility Ratio (150-Day)
0.8724
Put-Call Implied Volatility Ratio (180-Day)
0.9132
Implied Volatility Skew (10-Day)
0.1645
Implied Volatility Skew (20-Day)
0.1645
Implied Volatility Skew (30-Day)
0.1645
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
0.1106
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.0000
Put-Call Ratio (Open Interest) (120-Day)
0.0000
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
66.98
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
69.84
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
28.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
59.37
Percentile Within Industry, Percent Change in Price, Past Week
61.27
Percentile Within Industry, Percent Change in Price, 1 Day
23.49
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
16.88
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
43.55
Percentile Within Industry, Percent Growth in Annual Revenue
92.28
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
22.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
54.19
Percentile Within Industry, Percent Growth in Annual Net Income
97.44
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
35.22
Percentile Within Industry, PE Ratio (Trailing 12 Months)
13.27
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
27.87
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.82
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.13
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
59.02
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.32
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.34
Percentile Within Industry, Return on Assets (Trailing 12 Months)
45.51
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.79
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
56.77
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
39.74
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
30.95
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
51.75
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
69.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
53.42
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
69.42
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
61.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
78.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
35.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
67.18
Percentile Within Sector, Percent Change in Price, Past Week
67.18
Percentile Within Sector, Percent Change in Price, 1 Day
27.07
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
20.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
39.67
Percentile Within Sector, Percent Growth in Annual Revenue
88.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
29.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
55.13
Percentile Within Sector, Percent Growth in Annual Net Income
94.81
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
35.35
Percentile Within Sector, PE Ratio (Trailing 12 Months)
23.21
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
35.22
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.51
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.87
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
60.70
Percentile Within Sector, Net Margin (Trailing 12 Months)
57.34
Percentile Within Sector, Return on Equity (Trailing 12 Months)
50.68
Percentile Within Sector, Return on Assets (Trailing 12 Months)
34.73
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
48.55
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
48.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.94
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
35.89
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
61.29
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
63.55
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
53.86
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
74.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
64.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.68
Percentile Within Market, Percent Change in Price, Past 4 Weeks
21.07
Percentile Within Market, Percent Change in Price, Past 2 Weeks
70.01
Percentile Within Market, Percent Change in Price, Past Week
73.41
Percentile Within Market, Percent Change in Price, 1 Day
22.29
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
30.22
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
41.75
Percentile Within Market, Percent Growth in Annual Revenue
87.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
39.12
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
63.34
Percentile Within Market, Percent Growth in Annual Net Income
95.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
18.41
Percentile Within Market, PE Ratio (Trailing 12 Months)
17.02
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
44.52
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.44
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.42
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
83.68
Percentile Within Market, Net Margin (Trailing 12 Months)
80.43
Percentile Within Market, Return on Equity (Trailing 12 Months)
65.27
Percentile Within Market, Return on Assets (Trailing 12 Months)
45.15
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
23.77
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
32.59
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
45.33
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
52.53
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.18
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
60.19
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.09