Shell PLC Unsponsored ADR (SHEL)

Last Closing Price: 70.99 (2025-06-26)

Profile
Ticker
SHEL
Security Name
Shell PLC Unsponsored ADR
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Integrated
Free Float
2,943,536,000
Market Capitalization
206,463,780,000
Average Volume (Last 20 Days)
5,202,960
Beta (Past 60 Months)
0.39
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
28.60
Recent Price/Volume
Closing Price
70.99
Opening Price
70.98
High Price
71.28
Low Price
70.46
Volume
4,860,000
Previous Closing Price
69.44
Previous Opening Price
70.08
Previous High Price
70.31
Previous Low Price
67.25
Previous Volume
24,468,000
High/Low Price
52-Week High Price
73.39
26-Week High Price
73.39
13-Week High Price
73.16
4-Week High Price
73.16
2-Week High Price
73.16
1-Week High Price
73.16
52-Week Low Price
57.92
26-Week Low Price
57.92
13-Week Low Price
57.92
4-Week Low Price
65.96
2-Week Low Price
67.25
1-Week Low Price
67.25
High/Low Volume
52-Week High Volume
24,468,000
26-Week High Volume
24,468,000
13-Week High Volume
24,468,000
4-Week High Volume
24,468,000
2-Week High Volume
24,468,000
1-Week High Volume
24,468,000
52-Week Low Volume
1,369,596
26-Week Low Volume
2,428,811
13-Week Low Volume
2,523,059
4-Week Low Volume
2,793,000
2-Week Low Volume
4,067,000
1-Week Low Volume
4,860,000
Money Flow
Total Money Flow, Past 52 Weeks
71,949,770,124
Total Money Flow, Past 26 Weeks
39,953,249,520
Total Money Flow, Past 13 Weeks
21,751,042,246
Total Money Flow, Past 4 Weeks
7,328,525,201
Total Money Flow, Past 2 Weeks
4,910,134,461
Total Money Flow, Past Week
3,495,353,245
Total Money Flow, 1 Day
344,627,460
Total Volume
Total Volume, Past 52 Weeks
1,089,914,861
Total Volume, Past 26 Weeks
603,078,364
Total Volume, Past 13 Weeks
327,804,667
Total Volume, Past 4 Weeks
104,694,000
Total Volume, Past 2 Weeks
69,399,000
Total Volume, Past Week
49,780,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
3.56
Percent Change in Price, Past 26 Weeks
18.19
Percent Change in Price, Past 13 Weeks
-2.10
Percent Change in Price, Past 4 Weeks
6.85
Percent Change in Price, Past 2 Weeks
-0.63
Percent Change in Price, Past Week
-1.95
Percent Change in Price, 1 Day
2.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
70.76
Simple Moving Average (10-Day)
71.35
Simple Moving Average (20-Day)
69.68
Simple Moving Average (50-Day)
66.98
Simple Moving Average (100-Day)
66.89
Simple Moving Average (200-Day)
65.50
Previous Simple Moving Average (5-Day)
70.96
Previous Simple Moving Average (10-Day)
71.36
Previous Simple Moving Average (20-Day)
69.43
Previous Simple Moving Average (50-Day)
66.80
Previous Simple Moving Average (100-Day)
66.82
Previous Simple Moving Average (200-Day)
65.47
Technical Indicators
MACD (12, 26, 9)
1.18
MACD (12, 26, 9) Signal
1.31
Previous MACD (12, 26, 9)
1.22
Previous MACD (12, 26, 9) Signal
1.35
RSI (14-Day)
58.55
Previous RSI (14-Day)
51.70
Stochastic (14, 3, 3) %K
50.18
Stochastic (14, 3, 3) %D
55.84
Previous Stochastic (14, 3, 3) %K
49.67
Previous Stochastic (14, 3, 3) %D
66.01
Upper Bollinger Band (20, 2)
73.82
Lower Bollinger Band (20, 2)
65.55
Previous Upper Bollinger Band (20, 2)
73.81
Previous Lower Bollinger Band (20, 2)
65.06
Income Statement Financials
Quarterly Revenue (MRQ)
70,152,000,000
Quarterly Net Income (MRQ)
4,780,000,000
Previous Quarterly Revenue (QoQ)
66,807,000,000
Previous Quarterly Revenue (YoY)
74,703,000,000
Previous Quarterly Net Income (QoQ)
928,000,000
Previous Quarterly Net Income (YoY)
7,358,000,000
Revenue (MRY)
289,029,000,000
Net Income (MRY)
16,094,000,000
Previous Annual Revenue
323,183,000,000
Previous Net Income
19,359,000,000
Cost of Goods Sold (MRY)
213,910,000,000
Gross Profit (MRY)
75,119,000,000
Operating Expenses (MRY)
254,320,000,000
Operating Income (MRY)
34,709,000,000
Non-Operating Income/Expense (MRY)
-4,787,000,000
Pre-Tax Income (MRY)
29,922,000,000
Normalized Pre-Tax Income (MRY)
29,922,000,000
Income after Taxes (MRY)
16,521,000,000
Income from Continuous Operations (MRY)
16,521,000,000
Consolidated Net Income/Loss (MRY)
16,521,000,000
Normalized Income after Taxes (MRY)
16,521,000,000
EBIT (MRY)
34,709,000,000
EBITDA (MRY)
61,581,000,000
Balance Sheet Financials
Current Assets (MRQ)
126,654,000,000
Property, Plant, and Equipment (MRQ)
183,712,000,000
Long-Term Assets (MRQ)
262,593,000,000
Total Assets (MRQ)
389,248,000,000
Current Liabilities (MRQ)
96,080,000,000
Long-Term Debt (MRQ)
65,120,000,000
Long-Term Liabilities (MRQ)
112,498,000,000
Total Liabilities (MRQ)
208,578,000,000
Common Equity (MRQ)
180,671,000,000
Tangible Shareholders Equity (MRQ)
153,233,000,000
Shareholders Equity (MRQ)
180,670,000,000
Common Shares Outstanding (MRQ)
3,008,041,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
54,687,000,000
Cash Flow from Investing Activities (MRY)
-15,155,000,000
Cash Flow from Financial Activities (MRY)
-38,435,000,000
Beginning Cash (MRY)
38,774,000,000
End Cash (MRY)
39,110,000,000
Increase/Decrease in Cash (MRY)
336,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.30
PE Ratio (Trailing 12 Months)
10.02
PEG Ratio (Long Term Growth Estimate)
1.81
Price to Sales Ratio (Trailing 12 Months)
0.73
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.16
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.20
Pre-Tax Margin (Trailing 12 Months)
9.79
Net Margin (Trailing 12 Months)
4.75
Return on Equity (Trailing 12 Months)
11.71
Return on Assets (Trailing 12 Months)
5.51
Current Ratio (Most Recent Fiscal Quarter)
1.32
Quick Ratio (Most Recent Fiscal Quarter)
1.08
Debt to Common Equity (Most Recent Fiscal Quarter)
0.36
Inventory Turnover (Trailing 12 Months)
8.75
Book Value per Share (Most Recent Fiscal Quarter)
58.93
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.47
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
41
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.54
Last Quarterly Earnings per Share
1.84
Last Quarterly Earnings Report Date
2025-05-02
Days Since Last Quarterly Earnings Report
56
Earnings per Share (Most Recent Fiscal Year)
7.52
Diluted Earnings per Share (Trailing 12 Months)
4.34
Dividends
Last Dividend Date
2025-05-16
Last Dividend Amount
0.72
Days Since Last Dividend
42
Annual Dividend (Based on Last Quarter)
2.86
Dividend Yield (Based on Last Quarter)
4.12
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.01
Percent Growth in Quarterly Revenue (YoY)
-6.09
Percent Growth in Annual Revenue
-10.57
Percent Growth in Quarterly Net Income (QoQ)
415.09
Percent Growth in Quarterly Net Income (YoY)
-35.04
Percent Growth in Annual Net Income
-16.87
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
8
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2393
Historical Volatility (Close-to-Close) (20-Day)
0.2340
Historical Volatility (Close-to-Close) (30-Day)
0.2011
Historical Volatility (Close-to-Close) (60-Day)
0.1870
Historical Volatility (Close-to-Close) (90-Day)
0.3480
Historical Volatility (Close-to-Close) (120-Day)
0.3071
Historical Volatility (Close-to-Close) (150-Day)
0.2877
Historical Volatility (Close-to-Close) (180-Day)
0.2742
Historical Volatility (Parkinson) (10-Day)
0.2219
Historical Volatility (Parkinson) (20-Day)
0.1884
Historical Volatility (Parkinson) (30-Day)
0.1634
Historical Volatility (Parkinson) (60-Day)
0.1463
Historical Volatility (Parkinson) (90-Day)
0.2399
Historical Volatility (Parkinson) (120-Day)
0.2217
Historical Volatility (Parkinson) (150-Day)
0.2072
Historical Volatility (Parkinson) (180-Day)
0.1963
Implied Volatility (Calls) (10-Day)
0.1781
Implied Volatility (Calls) (20-Day)
0.1938
Implied Volatility (Calls) (30-Day)
0.1951
Implied Volatility (Calls) (60-Day)
0.2345
Implied Volatility (Calls) (90-Day)
0.2014
Implied Volatility (Calls) (120-Day)
0.2013
Implied Volatility (Calls) (150-Day)
0.2027
Implied Volatility (Calls) (180-Day)
0.2039
Implied Volatility (Puts) (10-Day)
0.1755
Implied Volatility (Puts) (20-Day)
0.1919
Implied Volatility (Puts) (30-Day)
0.1940
Implied Volatility (Puts) (60-Day)
0.2018
Implied Volatility (Puts) (90-Day)
0.2032
Implied Volatility (Puts) (120-Day)
0.2048
Implied Volatility (Puts) (150-Day)
0.2069
Implied Volatility (Puts) (180-Day)
0.2091
Implied Volatility (Mean) (10-Day)
0.1768
Implied Volatility (Mean) (20-Day)
0.1929
Implied Volatility (Mean) (30-Day)
0.1945
Implied Volatility (Mean) (60-Day)
0.2182
Implied Volatility (Mean) (90-Day)
0.2023
Implied Volatility (Mean) (120-Day)
0.2030
Implied Volatility (Mean) (150-Day)
0.2048
Implied Volatility (Mean) (180-Day)
0.2065
Put-Call Implied Volatility Ratio (10-Day)
0.9854
Put-Call Implied Volatility Ratio (20-Day)
0.9900
Put-Call Implied Volatility Ratio (30-Day)
0.9945
Put-Call Implied Volatility Ratio (60-Day)
0.8606
Put-Call Implied Volatility Ratio (90-Day)
1.0087
Put-Call Implied Volatility Ratio (120-Day)
1.0172
Put-Call Implied Volatility Ratio (150-Day)
1.0209
Put-Call Implied Volatility Ratio (180-Day)
1.0254
Implied Volatility Skew (10-Day)
0.0147
Implied Volatility Skew (20-Day)
0.0194
Implied Volatility Skew (30-Day)
0.0018
Implied Volatility Skew (60-Day)
0.0683
Implied Volatility Skew (90-Day)
0.0422
Implied Volatility Skew (120-Day)
0.0359
Implied Volatility Skew (150-Day)
0.0326
Implied Volatility Skew (180-Day)
0.0292
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0916
Put-Call Ratio (Volume) (20-Day)
0.4396
Put-Call Ratio (Volume) (30-Day)
0.0241
Put-Call Ratio (Volume) (60-Day)
0.3956
Put-Call Ratio (Volume) (90-Day)
0.2317
Put-Call Ratio (Volume) (120-Day)
0.0768
Put-Call Ratio (Volume) (150-Day)
0.3524
Put-Call Ratio (Volume) (180-Day)
0.6279
Put-Call Ratio (Open Interest) (10-Day)
0.4204
Put-Call Ratio (Open Interest) (20-Day)
0.6089
Put-Call Ratio (Open Interest) (30-Day)
0.1454
Put-Call Ratio (Open Interest) (60-Day)
0.2346
Put-Call Ratio (Open Interest) (90-Day)
0.3636
Put-Call Ratio (Open Interest) (120-Day)
0.9774
Put-Call Ratio (Open Interest) (150-Day)
0.8277
Put-Call Ratio (Open Interest) (180-Day)
0.6779
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
55.00
Percentile Within Industry, Percent Change in Price, Past Week
75.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
77.78
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
47.37
Percentile Within Industry, Percent Growth in Annual Revenue
36.84
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
83.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.11
Percentile Within Industry, Percent Growth in Annual Net Income
75.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
40.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
52.94
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
55.56
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.06
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
47.37
Percentile Within Industry, Net Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
44.44
Percentile Within Industry, Return on Assets (Trailing 12 Months)
38.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
63.16
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
73.68
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
57.89
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
31.58
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
69.23
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
73.68
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
83.56
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
58.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
60.00
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.89
Percentile Within Sector, Percent Change in Price, Past Week
62.67
Percentile Within Sector, Percent Change in Price, 1 Day
67.56
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
62.38
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
33.97
Percentile Within Sector, Percent Growth in Annual Revenue
26.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
95.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
38.50
Percentile Within Sector, Percent Growth in Annual Net Income
54.55
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
37.27
Percentile Within Sector, PE Ratio (Trailing 12 Months)
37.20
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
45.61
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
39.11
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.61
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.19
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
48.60
Percentile Within Sector, Net Margin (Trailing 12 Months)
38.61
Percentile Within Sector, Return on Equity (Trailing 12 Months)
60.10
Percentile Within Sector, Return on Assets (Trailing 12 Months)
58.25
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
53.42
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
54.34
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
44.71
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
35.14
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
67.56
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.05
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
28.44
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
40.37
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.59
Percentile Within Market, Percent Change in Price, Past 13 Weeks
28.13
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
32.90
Percentile Within Market, Percent Change in Price, Past Week
13.31
Percentile Within Market, Percent Change in Price, 1 Day
83.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
74.60
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
24.05
Percentile Within Market, Percent Growth in Annual Revenue
17.20
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
96.64
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
29.49
Percentile Within Market, Percent Growth in Annual Net Income
35.49
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
28.85
Percentile Within Market, PE Ratio (Trailing 12 Months)
22.42
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
47.01
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
24.46
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.58
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.81
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
64.01
Percentile Within Market, Net Margin (Trailing 12 Months)
53.48
Percentile Within Market, Return on Equity (Trailing 12 Months)
67.85
Percentile Within Market, Return on Assets (Trailing 12 Months)
72.86
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
40.40
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.90
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
57.77
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
68.73
Percentile Within Market, Dividend Yield (Based on Last Quarter)
87.30
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
19.65
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
31.45