Shell PLC Unsponsored ADR (SHEL)

Last Closing Price: 77.01 (2025-11-11)

Profile
Ticker
SHEL
Security Name
Shell PLC Unsponsored ADR
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Integrated
Free Float
2,876,659,000
Market Capitalization
219,643,080,000
Average Volume (Last 20 Days)
4,135,656
Beta (Past 60 Months)
0.39
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
28.60
Recent Price/Volume
Closing Price
76.56
Opening Price
75.63
High Price
76.67
Low Price
75.23
Volume
4,258,000
Previous Closing Price
75.59
Previous Opening Price
74.30
Previous High Price
75.64
Previous Low Price
74.30
Previous Volume
3,522,000
High/Low Price
52-Week High Price
76.67
26-Week High Price
76.67
13-Week High Price
76.67
4-Week High Price
76.67
2-Week High Price
76.67
1-Week High Price
76.67
52-Week Low Price
57.35
26-Week Low Price
64.73
13-Week Low Price
70.43
4-Week Low Price
71.19
2-Week Low Price
73.33
1-Week Low Price
73.33
High/Low Volume
52-Week High Volume
24,468,000
26-Week High Volume
24,468,000
13-Week High Volume
6,574,000
4-Week High Volume
6,574,000
2-Week High Volume
6,574,000
1-Week High Volume
4,258,000
52-Week Low Volume
1,370,000
26-Week Low Volume
1,874,000
13-Week Low Volume
1,874,000
4-Week Low Volume
2,318,000
2-Week Low Volume
3,522,000
1-Week Low Volume
3,522,000
Money Flow
Total Money Flow, Past 52 Weeks
74,210,526,738
Total Money Flow, Past 26 Weeks
36,669,981,339
Total Money Flow, Past 13 Weeks
18,273,718,544
Total Money Flow, Past 4 Weeks
6,235,424,193
Total Money Flow, Past 2 Weeks
3,373,107,997
Total Money Flow, Past Week
1,431,501,808
Total Money Flow, 1 Day
324,267,990
Total Volume
Total Volume, Past 52 Weeks
1,099,811,000
Total Volume, Past 26 Weeks
514,723,000
Total Volume, Past 13 Weeks
250,084,000
Total Volume, Past 4 Weeks
83,731,000
Total Volume, Past 2 Weeks
44,954,000
Total Volume, Past Week
19,124,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
19.43
Percent Change in Price, Past 26 Weeks
17.74
Percent Change in Price, Past 13 Weeks
8.28
Percent Change in Price, Past 4 Weeks
6.20
Percent Change in Price, Past 2 Weeks
1.39
Percent Change in Price, Past Week
2.92
Percent Change in Price, 1 Day
1.28
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
74.94
Simple Moving Average (10-Day)
74.94
Simple Moving Average (20-Day)
74.20
Simple Moving Average (50-Day)
73.09
Simple Moving Average (100-Day)
72.18
Simple Moving Average (200-Day)
69.04
Previous Simple Moving Average (5-Day)
74.51
Previous Simple Moving Average (10-Day)
74.83
Previous Simple Moving Average (20-Day)
73.97
Previous Simple Moving Average (50-Day)
73.03
Previous Simple Moving Average (100-Day)
72.13
Previous Simple Moving Average (200-Day)
68.97
Technical Indicators
MACD (12, 26, 9)
0.69
MACD (12, 26, 9) Signal
0.60
Previous MACD (12, 26, 9)
0.57
Previous MACD (12, 26, 9) Signal
0.58
RSI (14-Day)
63.21
Previous RSI (14-Day)
59.22
Stochastic (14, 3, 3) %K
73.43
Stochastic (14, 3, 3) %D
62.28
Previous Stochastic (14, 3, 3) %K
61.77
Previous Stochastic (14, 3, 3) %D
56.98
Upper Bollinger Band (20, 2)
77.19
Lower Bollinger Band (20, 2)
71.20
Previous Upper Bollinger Band (20, 2)
76.90
Previous Lower Bollinger Band (20, 2)
71.05
Income Statement Financials
Quarterly Revenue (MRQ)
70,410,000,000
Quarterly Net Income (MRQ)
5,322,000,000
Previous Quarterly Revenue (QoQ)
66,443,000,000
Previous Quarterly Revenue (YoY)
72,462,000,000
Previous Quarterly Net Income (QoQ)
3,601,000,000
Previous Quarterly Net Income (YoY)
4,291,000,000
Revenue (MRY)
289,029,000,000
Net Income (MRY)
16,094,000,000
Previous Annual Revenue
323,183,000,000
Previous Net Income
19,359,000,000
Cost of Goods Sold (MRY)
213,910,000,000
Gross Profit (MRY)
75,119,000,000
Operating Expenses (MRY)
254,320,000,000
Operating Income (MRY)
34,709,000,000
Non-Operating Income/Expense (MRY)
-4,787,000,000
Pre-Tax Income (MRY)
29,922,000,000
Normalized Pre-Tax Income (MRY)
29,922,000,000
Income after Taxes (MRY)
16,521,000,000
Income from Continuous Operations (MRY)
16,521,000,000
Consolidated Net Income/Loss (MRY)
16,521,000,000
Normalized Income after Taxes (MRY)
16,521,000,000
EBIT (MRY)
34,709,000,000
EBITDA (MRY)
61,581,000,000
Balance Sheet Financials
Current Assets (MRQ)
121,176,000,000
Property, Plant, and Equipment (MRQ)
183,907,000,000
Long-Term Assets (MRQ)
256,560,000,000
Total Assets (MRQ)
377,738,000,000
Current Liabilities (MRQ)
89,620,000,000
Long-Term Debt (MRQ)
63,955,000,000
Long-Term Liabilities (MRQ)
110,295,000,000
Total Liabilities (MRQ)
199,916,000,000
Common Equity (MRQ)
177,822,000,000
Tangible Shareholders Equity (MRQ)
152,242,000,000
Shareholders Equity (MRQ)
177,822,000,000
Common Shares Outstanding (MRQ)
2,905,716,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
54,687,000,000
Cash Flow from Investing Activities (MRY)
-15,155,000,000
Cash Flow from Financial Activities (MRY)
-38,435,000,000
Beginning Cash (MRY)
38,774,000,000
End Cash (MRY)
39,110,000,000
Increase/Decrease in Cash (MRY)
336,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.37
PE Ratio (Trailing 12 Months)
11.96
PEG Ratio (Long Term Growth Estimate)
1.95
Price to Sales Ratio (Trailing 12 Months)
0.80
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.24
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.57
Pre-Tax Margin (Trailing 12 Months)
9.88
Net Margin (Trailing 12 Months)
5.34
Return on Equity (Trailing 12 Months)
10.49
Return on Assets (Trailing 12 Months)
4.91
Current Ratio (Most Recent Fiscal Quarter)
1.35
Quick Ratio (Most Recent Fiscal Quarter)
1.10
Debt to Common Equity (Most Recent Fiscal Quarter)
0.36
Inventory Turnover (Trailing 12 Months)
8.73
Book Value per Share (Most Recent Fiscal Quarter)
58.93
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.35
Next Expected Quarterly Earnings Report Date
2026-01-29
Days Until Next Expected Quarterly Earnings Report
79
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.72
Last Quarterly Earnings per Share
1.86
Last Quarterly Earnings Report Date
2025-10-30
Days Since Last Quarterly Earnings Report
12
Earnings per Share (Most Recent Fiscal Year)
7.52
Diluted Earnings per Share (Trailing 12 Months)
4.88
Dividends
Last Dividend Date
2025-08-15
Last Dividend Amount
0.72
Days Since Last Dividend
88
Annual Dividend (Based on Last Quarter)
2.86
Dividend Yield (Based on Last Quarter)
3.79
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.97
Percent Growth in Quarterly Revenue (YoY)
-2.83
Percent Growth in Annual Revenue
-10.57
Percent Growth in Quarterly Net Income (QoQ)
47.79
Percent Growth in Quarterly Net Income (YoY)
24.03
Percent Growth in Annual Net Income
-16.87
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
10
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1894
Historical Volatility (Close-to-Close) (20-Day)
0.1820
Historical Volatility (Close-to-Close) (30-Day)
0.1650
Historical Volatility (Close-to-Close) (60-Day)
0.1806
Historical Volatility (Close-to-Close) (90-Day)
0.1590
Historical Volatility (Close-to-Close) (120-Day)
0.1580
Historical Volatility (Close-to-Close) (150-Day)
0.1706
Historical Volatility (Close-to-Close) (180-Day)
0.1667
Historical Volatility (Parkinson) (10-Day)
0.1288
Historical Volatility (Parkinson) (20-Day)
0.1260
Historical Volatility (Parkinson) (30-Day)
0.1193
Historical Volatility (Parkinson) (60-Day)
0.1217
Historical Volatility (Parkinson) (90-Day)
0.1176
Historical Volatility (Parkinson) (120-Day)
0.1202
Historical Volatility (Parkinson) (150-Day)
0.1321
Historical Volatility (Parkinson) (180-Day)
0.1297
Implied Volatility (Calls) (10-Day)
0.1853
Implied Volatility (Calls) (20-Day)
0.1291
Implied Volatility (Calls) (30-Day)
0.2082
Implied Volatility (Calls) (60-Day)
0.1867
Implied Volatility (Calls) (90-Day)
0.1911
Implied Volatility (Calls) (120-Day)
0.1983
Implied Volatility (Calls) (150-Day)
0.1987
Implied Volatility (Calls) (180-Day)
0.2013
Implied Volatility (Puts) (10-Day)
0.2221
Implied Volatility (Puts) (20-Day)
0.1494
Implied Volatility (Puts) (30-Day)
0.1495
Implied Volatility (Puts) (60-Day)
0.2021
Implied Volatility (Puts) (90-Day)
0.1937
Implied Volatility (Puts) (120-Day)
0.1964
Implied Volatility (Puts) (150-Day)
0.1997
Implied Volatility (Puts) (180-Day)
0.2012
Implied Volatility (Mean) (10-Day)
0.2037
Implied Volatility (Mean) (20-Day)
0.1393
Implied Volatility (Mean) (30-Day)
0.1789
Implied Volatility (Mean) (60-Day)
0.1944
Implied Volatility (Mean) (90-Day)
0.1924
Implied Volatility (Mean) (120-Day)
0.1974
Implied Volatility (Mean) (150-Day)
0.1992
Implied Volatility (Mean) (180-Day)
0.2013
Put-Call Implied Volatility Ratio (10-Day)
1.1985
Put-Call Implied Volatility Ratio (20-Day)
1.1574
Put-Call Implied Volatility Ratio (30-Day)
0.7181
Put-Call Implied Volatility Ratio (60-Day)
1.0825
Put-Call Implied Volatility Ratio (90-Day)
1.0139
Put-Call Implied Volatility Ratio (120-Day)
0.9904
Put-Call Implied Volatility Ratio (150-Day)
1.0050
Put-Call Implied Volatility Ratio (180-Day)
0.9996
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.1045
Implied Volatility Skew (30-Day)
0.0023
Implied Volatility Skew (60-Day)
0.0015
Implied Volatility Skew (90-Day)
0.0262
Implied Volatility Skew (120-Day)
0.0361
Implied Volatility Skew (150-Day)
0.0339
Implied Volatility Skew (180-Day)
0.0319
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2492
Put-Call Ratio (Volume) (20-Day)
8.8590
Put-Call Ratio (Volume) (30-Day)
0.0198
Put-Call Ratio (Volume) (60-Day)
0.1821
Put-Call Ratio (Volume) (90-Day)
0.6223
Put-Call Ratio (Volume) (120-Day)
1.0779
Put-Call Ratio (Volume) (150-Day)
1.0656
Put-Call Ratio (Volume) (180-Day)
0.8210
Put-Call Ratio (Open Interest) (10-Day)
0.3358
Put-Call Ratio (Open Interest) (20-Day)
0.2779
Put-Call Ratio (Open Interest) (30-Day)
0.2909
Put-Call Ratio (Open Interest) (60-Day)
0.4566
Put-Call Ratio (Open Interest) (90-Day)
0.7451
Put-Call Ratio (Open Interest) (120-Day)
0.8237
Put-Call Ratio (Open Interest) (150-Day)
0.8000
Put-Call Ratio (Open Interest) (180-Day)
0.7410
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
63.16
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
68.42
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.37
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.37
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
47.37
Percentile Within Industry, Percent Change in Price, Past Week
57.89
Percentile Within Industry, Percent Change in Price, 1 Day
57.89
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
78.95
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
52.63
Percentile Within Industry, Percent Growth in Annual Revenue
36.84
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
78.95
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.16
Percentile Within Industry, Percent Growth in Annual Net Income
73.68
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
40.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
47.06
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
60.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
47.37
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.37
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.06
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
42.11
Percentile Within Industry, Net Margin (Trailing 12 Months)
42.11
Percentile Within Industry, Return on Equity (Trailing 12 Months)
47.37
Percentile Within Industry, Return on Assets (Trailing 12 Months)
47.37
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.68
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
73.68
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
57.89
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
31.58
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.63
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
69.23
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
72.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.68
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
63.51
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
51.80
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
57.21
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
54.95
Percentile Within Sector, Percent Change in Price, Past Week
65.77
Percentile Within Sector, Percent Change in Price, 1 Day
52.25
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.51
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.14
Percentile Within Sector, Percent Growth in Annual Revenue
25.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
73.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
63.94
Percentile Within Sector, Percent Growth in Annual Net Income
55.30
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
28.78
Percentile Within Sector, PE Ratio (Trailing 12 Months)
38.65
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
48.08
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
35.29
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.02
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.73
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
41.38
Percentile Within Sector, Return on Equity (Trailing 12 Months)
55.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
55.07
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
54.84
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
54.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.28
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
34.27
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
68.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
32.24
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
28.29
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
76.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
72.12
Percentile Within Market, Percent Change in Price, Past 13 Weeks
69.62
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.45
Percentile Within Market, Percent Change in Price, Past 2 Weeks
81.37
Percentile Within Market, Percent Change in Price, Past Week
85.26
Percentile Within Market, Percent Change in Price, 1 Day
64.38
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
63.87
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
25.75
Percentile Within Market, Percent Growth in Annual Revenue
16.69
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
74.73
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
61.39
Percentile Within Market, Percent Growth in Annual Net Income
35.26
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
28.24
Percentile Within Market, PE Ratio (Trailing 12 Months)
32.76
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
51.26
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
24.59
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.43
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.12
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
62.50
Percentile Within Market, Net Margin (Trailing 12 Months)
53.44
Percentile Within Market, Return on Equity (Trailing 12 Months)
62.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
69.44
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
41.09
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
41.69
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
56.84
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
69.34
Percentile Within Market, Dividend Yield (Based on Last Quarter)
87.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.78
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
31.20