Shinhan Financial Group Co Ltd (SHG)

Last Closing Price: 63.97 (2026-06-03)

Profile
Ticker
SHG
Security Name
Shinhan Financial Group Co Ltd
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
469,907,000
Market Capitalization
30,814,560,000
Average Volume (Last 20 Days)
230,716
Beta (Past 60 Months)
0.93
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
7.76
Recent Price/Volume
Closing Price
63.97
Opening Price
64.01
High Price
64.57
Low Price
63.68
Volume
239,000
Previous Closing Price
64.92
Previous Opening Price
63.06
Previous High Price
65.15
Previous Low Price
63.06
Previous Volume
181,000
High/Low Price
52-Week High Price
73.40
26-Week High Price
73.40
13-Week High Price
69.85
4-Week High Price
69.23
2-Week High Price
65.37
1-Week High Price
65.15
52-Week Low Price
41.84
26-Week Low Price
51.59
13-Week Low Price
58.45
4-Week Low Price
61.53
2-Week Low Price
61.53
1-Week Low Price
61.53
High/Low Volume
52-Week High Volume
894,000
26-Week High Volume
894,000
13-Week High Volume
894,000
4-Week High Volume
359,000
2-Week High Volume
359,000
1-Week High Volume
359,000
52-Week Low Volume
66,000
26-Week Low Volume
66,000
13-Week Low Volume
103,000
4-Week Low Volume
136,000
2-Week Low Volume
136,000
1-Week Low Volume
181,000
Money Flow
Total Money Flow, Past 52 Weeks
3,228,070,193
Total Money Flow, Past 26 Weeks
1,887,619,313
Total Money Flow, Past 13 Weeks
1,065,328,202
Total Money Flow, Past 4 Weeks
279,151,122
Total Money Flow, Past 2 Weeks
127,344,548
Total Money Flow, Past Week
82,405,805
Total Money Flow, 1 Day
15,313,606
Total Volume
Total Volume, Past 52 Weeks
57,530,000
Total Volume, Past 26 Weeks
30,393,000
Total Volume, Past 13 Weeks
16,767,000
Total Volume, Past 4 Weeks
4,332,000
Total Volume, Past 2 Weeks
2,004,000
Total Volume, Past Week
1,304,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
49.81
Percent Change in Price, Past 26 Weeks
15.80
Percent Change in Price, Past 13 Weeks
-0.14
Percent Change in Price, Past 4 Weeks
-6.63
Percent Change in Price, Past 2 Weeks
-0.39
Percent Change in Price, Past Week
0.27
Percent Change in Price, 1 Day
-1.46
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
63.46
Simple Moving Average (10-Day)
63.83
Simple Moving Average (20-Day)
64.80
Simple Moving Average (50-Day)
65.12
Simple Moving Average (100-Day)
63.61
Simple Moving Average (200-Day)
57.51
Previous Simple Moving Average (5-Day)
63.43
Previous Simple Moving Average (10-Day)
63.75
Previous Simple Moving Average (20-Day)
65.00
Previous Simple Moving Average (50-Day)
65.08
Previous Simple Moving Average (100-Day)
63.50
Previous Simple Moving Average (200-Day)
57.43
Technical Indicators
MACD (12, 26, 9)
-0.62
MACD (12, 26, 9) Signal
-0.54
Previous MACD (12, 26, 9)
-0.66
Previous MACD (12, 26, 9) Signal
-0.52
RSI (14-Day)
46.91
Previous RSI (14-Day)
50.65
Stochastic (14, 3, 3) %K
51.04
Stochastic (14, 3, 3) %D
35.45
Previous Stochastic (14, 3, 3) %K
38.41
Previous Stochastic (14, 3, 3) %D
24.18
Upper Bollinger Band (20, 2)
68.29
Lower Bollinger Band (20, 2)
61.31
Previous Upper Bollinger Band (20, 2)
68.71
Previous Lower Bollinger Band (20, 2)
61.28
Income Statement Financials
Quarterly Revenue (MRQ)
5,643,938,000
Quarterly Net Income (MRQ)
424,647,900
Previous Quarterly Revenue (QoQ)
5,863,041,000
Previous Quarterly Revenue (YoY)
4,656,852,000
Previous Quarterly Net Income (QoQ)
875,676,200
Previous Quarterly Net Income (YoY)
56,842,800
Revenue (MRY)
23,768,370,000
Net Income (MRY)
3,341,540,000
Previous Annual Revenue
23,822,310,000
Previous Net Income
2,991,262,000
Cost of Goods Sold (MRY)
11,406,040,000
Gross Profit (MRY)
12,362,330,000
Operating Expenses (MRY)
18,918,060,000
Operating Income (MRY)
4,850,305,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
4,850,306,000
Normalized Pre-Tax Income (MRY)
4,850,306,000
Income after Taxes (MRY)
3,559,163,000
Income from Continuous Operations (MRY)
3,559,163,000
Consolidated Net Income/Loss (MRY)
3,559,163,000
Normalized Income after Taxes (MRY)
3,559,163,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
353,161,500,000
Property, Plant, and Equipment (MRQ)
2,907,230,000
Long-Term Assets (MRQ)
196,800,700,000
Total Assets (MRQ)
550,209,400,000
Current Liabilities (MRQ)
352,130,700,000
Long-Term Debt (MRQ)
65,094,000,000
Long-Term Liabilities (MRQ)
155,805,700,000
Total Liabilities (MRQ)
507,948,800,000
Common Equity (MRQ)
42,260,630,000
Tangible Shareholders Equity (MRQ)
38,135,410,000
Shareholders Equity (MRQ)
42,260,630,000
Common Shares Outstanding (MRQ)
477,157,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,811,617,000
Cash Flow from Investing Activities (MRY)
-7,632,646,000
Cash Flow from Financial Activities (MRY)
875,451,500
Beginning Cash (MRY)
24,673,280,000
End Cash (MRY)
24,706,590,000
Increase/Decrease in Cash (MRY)
33,306,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.13
PE Ratio (Trailing 12 Months)
7.05
PEG Ratio (Long Term Growth Estimate)
0.51
Price to Sales Ratio (Trailing 12 Months)
1.33
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.75
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.15
Pre-Tax Margin (Trailing 12 Months)
20.41
Net Margin (Trailing 12 Months)
20.07
Return on Equity (Trailing 12 Months)
11.02
Return on Assets (Trailing 12 Months)
0.86
Current Ratio (Most Recent Fiscal Quarter)
1.00
Quick Ratio (Most Recent Fiscal Quarter)
1.00
Debt to Common Equity (Most Recent Fiscal Quarter)
1.54
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
87.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
2.29
Next Expected Quarterly Earnings Report Date
2026-07-24
Days Until Next Expected Quarterly Earnings Report
50
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
2.21
Last Quarterly Earnings Report Date
2026-05-15
Days Since Last Quarterly Earnings Report
20
Earnings per Share (Most Recent Fiscal Year)
6.91
Diluted Earnings per Share (Trailing 12 Months)
9.21
Dividends
Last Dividend Date
2025-11-04
Last Dividend Amount
0.28
Days Since Last Dividend
212
Annual Dividend (Based on Last Quarter)
1.55
Dividend Yield (Based on Last Quarter)
2.39
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.74
Percent Growth in Quarterly Revenue (YoY)
21.20
Percent Growth in Annual Revenue
-0.23
Percent Growth in Quarterly Net Income (QoQ)
-51.51
Percent Growth in Quarterly Net Income (YoY)
647.06
Percent Growth in Annual Net Income
11.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3125
Historical Volatility (Close-to-Close) (20-Day)
0.2533
Historical Volatility (Close-to-Close) (30-Day)
0.2687
Historical Volatility (Close-to-Close) (60-Day)
0.3064
Historical Volatility (Close-to-Close) (90-Day)
0.2978
Historical Volatility (Close-to-Close) (120-Day)
0.3244
Historical Volatility (Close-to-Close) (150-Day)
0.3291
Historical Volatility (Close-to-Close) (180-Day)
0.3126
Historical Volatility (Parkinson) (10-Day)
0.2019
Historical Volatility (Parkinson) (20-Day)
0.2056
Historical Volatility (Parkinson) (30-Day)
0.2083
Historical Volatility (Parkinson) (60-Day)
0.2135
Historical Volatility (Parkinson) (90-Day)
0.2322
Historical Volatility (Parkinson) (120-Day)
0.2549
Historical Volatility (Parkinson) (150-Day)
0.2413
Historical Volatility (Parkinson) (180-Day)
0.2294
Implied Volatility (Calls) (10-Day)
0.3949
Implied Volatility (Calls) (20-Day)
0.3918
Implied Volatility (Calls) (30-Day)
0.3856
Implied Volatility (Calls) (60-Day)
0.3704
Implied Volatility (Calls) (90-Day)
0.3583
Implied Volatility (Calls) (120-Day)
0.3516
Implied Volatility (Calls) (150-Day)
0.3522
Implied Volatility (Calls) (180-Day)
0.3526
Implied Volatility (Puts) (10-Day)
0.4587
Implied Volatility (Puts) (20-Day)
0.4496
Implied Volatility (Puts) (30-Day)
0.4314
Implied Volatility (Puts) (60-Day)
0.3934
Implied Volatility (Puts) (90-Day)
0.3700
Implied Volatility (Puts) (120-Day)
0.3608
Implied Volatility (Puts) (150-Day)
0.3698
Implied Volatility (Puts) (180-Day)
0.3792
Implied Volatility (Mean) (10-Day)
0.4268
Implied Volatility (Mean) (20-Day)
0.4207
Implied Volatility (Mean) (30-Day)
0.4085
Implied Volatility (Mean) (60-Day)
0.3819
Implied Volatility (Mean) (90-Day)
0.3641
Implied Volatility (Mean) (120-Day)
0.3562
Implied Volatility (Mean) (150-Day)
0.3610
Implied Volatility (Mean) (180-Day)
0.3659
Put-Call Implied Volatility Ratio (10-Day)
1.1616
Put-Call Implied Volatility Ratio (20-Day)
1.1476
Put-Call Implied Volatility Ratio (30-Day)
1.1189
Put-Call Implied Volatility Ratio (60-Day)
1.0623
Put-Call Implied Volatility Ratio (90-Day)
1.0325
Put-Call Implied Volatility Ratio (120-Day)
1.0260
Put-Call Implied Volatility Ratio (150-Day)
1.0500
Put-Call Implied Volatility Ratio (180-Day)
1.0756
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0535
Implied Volatility Skew (90-Day)
0.0478
Implied Volatility Skew (120-Day)
0.0410
Implied Volatility Skew (150-Day)
0.0329
Implied Volatility Skew (180-Day)
0.0246
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3312
Put-Call Ratio (Open Interest) (20-Day)
0.3312
Put-Call Ratio (Open Interest) (30-Day)
0.3312
Put-Call Ratio (Open Interest) (60-Day)
0.2047
Put-Call Ratio (Open Interest) (90-Day)
0.2047
Put-Call Ratio (Open Interest) (120-Day)
0.2047
Put-Call Ratio (Open Interest) (150-Day)
0.2047
Put-Call Ratio (Open Interest) (180-Day)
0.2047
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
76.56
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
32.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
8.75
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
69.69
Percentile Within Industry, Percent Change in Price, Past Week
88.75
Percentile Within Industry, Percent Change in Price, 1 Day
79.06
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
27.83
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
83.65
Percentile Within Industry, Percent Growth in Annual Revenue
26.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
6.47
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
98.11
Percentile Within Industry, Percent Growth in Annual Net Income
35.85
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
6.85
Percentile Within Industry, PE Ratio (Trailing 12 Months)
1.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
17.39
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
10.73
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.97
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.87
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
36.79
Percentile Within Industry, Net Margin (Trailing 12 Months)
59.62
Percentile Within Industry, Return on Equity (Trailing 12 Months)
52.22
Percentile Within Industry, Return on Assets (Trailing 12 Months)
24.37
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
70.75
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
72.24
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
94.97
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
47.19
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
11.07
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
8.47
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
88.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.52
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
46.96
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
25.69
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
66.99
Percentile Within Sector, Percent Change in Price, Past Week
84.53
Percentile Within Sector, Percent Change in Price, 1 Day
70.30
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
33.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
79.79
Percentile Within Sector, Percent Growth in Annual Revenue
26.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
17.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
96.64
Percentile Within Sector, Percent Growth in Annual Net Income
44.63
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
15.98
Percentile Within Sector, PE Ratio (Trailing 12 Months)
10.97
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
11.17
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
23.37
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.25
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.73
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
65.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
44.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
23.86
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
55.51
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
56.80
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
89.81
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
57.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
18.74
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
13.57
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.47
Percentile Within Market, Percent Change in Price, Past 26 Weeks
76.37
Percentile Within Market, Percent Change in Price, Past 13 Weeks
42.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
21.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
34.91
Percentile Within Market, Percent Change in Price, Past Week
61.89
Percentile Within Market, Percent Change in Price, 1 Day
34.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
37.87
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.54
Percentile Within Market, Percent Growth in Annual Revenue
31.21
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
24.37
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
96.79
Percentile Within Market, Percent Growth in Annual Net Income
55.22
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
11.52
Percentile Within Market, PE Ratio (Trailing 12 Months)
8.67
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
6.72
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
35.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.55
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.72
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
80.04
Percentile Within Market, Net Margin (Trailing 12 Months)
83.93
Percentile Within Market, Return on Equity (Trailing 12 Months)
62.56
Percentile Within Market, Return on Assets (Trailing 12 Months)
42.24
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
25.63
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
34.89
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
87.98
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
78.95
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.85
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
14.87