Shinhan Financial Group Co Ltd (SHG)

Last Closing Price: 81.41 (2026-09-02)

Profile
Ticker
SHG
Security Name
Shinhan Financial Group Co Ltd
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
464,756,000
Market Capitalization
37,527,850,000
Average Volume (Last 20 Days)
158,843
Beta (Past 60 Months)
0.96
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
7.76
Recent Price/Volume
Closing Price
81.41
Opening Price
80.30
High Price
81.90
Low Price
80.30
Volume
141,000
Previous Closing Price
79.94
Previous Opening Price
79.76
Previous High Price
81.12
Previous Low Price
79.22
Previous Volume
155,000
High/Low Price
52-Week High Price
81.90
26-Week High Price
81.90
13-Week High Price
81.90
4-Week High Price
81.90
2-Week High Price
81.90
1-Week High Price
81.90
52-Week Low Price
46.02
26-Week Low Price
58.45
13-Week Low Price
59.78
4-Week Low Price
71.46
2-Week Low Price
71.46
1-Week Low Price
77.77
High/Low Volume
52-Week High Volume
894,000
26-Week High Volume
894,000
13-Week High Volume
525,000
4-Week High Volume
294,000
2-Week High Volume
161,000
1-Week High Volume
155,000
52-Week Low Volume
66,000
26-Week Low Volume
76,000
13-Week Low Volume
76,000
4-Week Low Volume
76,000
2-Week Low Volume
104,000
1-Week Low Volume
114,000
Money Flow
Total Money Flow, Past 52 Weeks
3,727,753,903
Total Money Flow, Past 26 Weeks
2,137,289,800
Total Money Flow, Past 13 Weeks
1,024,623,669
Total Money Flow, Past 4 Weeks
226,176,894
Total Money Flow, Past 2 Weeks
103,890,813
Total Money Flow, Past Week
55,193,007
Total Money Flow, 1 Day
11,449,670
Total Volume
Total Volume, Past 52 Weeks
60,874,000
Total Volume, Past 26 Weeks
32,232,000
Total Volume, Past 13 Weeks
14,735,000
Total Volume, Past 4 Weeks
2,980,000
Total Volume, Past 2 Weeks
1,342,000
Total Volume, Past Week
693,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
71.26
Percent Change in Price, Past 26 Weeks
27.08
Percent Change in Price, Past 13 Weeks
27.26
Percent Change in Price, Past 4 Weeks
12.48
Percent Change in Price, Past 2 Weeks
10.67
Percent Change in Price, Past Week
5.05
Percent Change in Price, 1 Day
1.84
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
9
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
79.53
Simple Moving Average (10-Day)
77.33
Simple Moving Average (20-Day)
75.94
Simple Moving Average (50-Day)
71.93
Simple Moving Average (100-Day)
69.03
Simple Moving Average (200-Day)
64.05
Previous Simple Moving Average (5-Day)
78.75
Previous Simple Moving Average (10-Day)
76.55
Previous Simple Moving Average (20-Day)
75.49
Previous Simple Moving Average (50-Day)
71.61
Previous Simple Moving Average (100-Day)
68.89
Previous Simple Moving Average (200-Day)
63.92
Technical Indicators
MACD (12, 26, 9)
2.26
MACD (12, 26, 9) Signal
1.77
Previous MACD (12, 26, 9)
2.05
Previous MACD (12, 26, 9) Signal
1.65
RSI (14-Day)
70.63
Previous RSI (14-Day)
67.67
Stochastic (14, 3, 3) %K
90.92
Stochastic (14, 3, 3) %D
90.25
Previous Stochastic (14, 3, 3) %K
88.95
Previous Stochastic (14, 3, 3) %D
90.66
Upper Bollinger Band (20, 2)
80.88
Lower Bollinger Band (20, 2)
70.99
Previous Upper Bollinger Band (20, 2)
79.98
Previous Lower Bollinger Band (20, 2)
70.99
Income Statement Financials
Quarterly Revenue (MRQ)
7,898,108,000
Quarterly Net Income (MRQ)
1,235,121,000
Previous Quarterly Revenue (QoQ)
6,485,541,000
Previous Quarterly Revenue (YoY)
6,212,114,000
Previous Quarterly Net Income (QoQ)
1,135,816,000
Previous Quarterly Net Income (YoY)
1,044,757,000
Revenue (MRY)
23,768,370,000
Net Income (MRY)
3,341,540,000
Previous Annual Revenue
23,822,310,000
Previous Net Income
2,991,262,000
Cost of Goods Sold (MRY)
11,406,040,000
Gross Profit (MRY)
12,362,330,000
Operating Expenses (MRY)
18,918,060,000
Operating Income (MRY)
4,850,305,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
4,850,306,000
Normalized Pre-Tax Income (MRY)
4,850,306,000
Income after Taxes (MRY)
3,559,163,000
Income from Continuous Operations (MRY)
3,559,163,000
Consolidated Net Income/Loss (MRY)
3,559,163,000
Normalized Income after Taxes (MRY)
3,559,163,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
369,709,100,000
Property, Plant, and Equipment (MRQ)
2,853,564,000
Long-Term Assets (MRQ)
218,529,000,000
Total Assets (MRQ)
588,626,100,000
Current Liabilities (MRQ)
375,754,500,000
Long-Term Debt (MRQ)
63,593,730,000
Long-Term Liabilities (MRQ)
169,093,500,000
Total Liabilities (MRQ)
544,862,200,000
Common Equity (MRQ)
43,763,840,000
Tangible Shareholders Equity (MRQ)
39,608,780,000
Shareholders Equity (MRQ)
43,763,840,000
Common Shares Outstanding (MRQ)
474,654,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,811,617,000
Cash Flow from Investing Activities (MRY)
-7,632,646,000
Cash Flow from Financial Activities (MRY)
875,451,500
Beginning Cash (MRY)
24,673,280,000
End Cash (MRY)
24,706,590,000
Increase/Decrease in Cash (MRY)
33,306,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.37
PE Ratio (Trailing 12 Months)
10.74
PEG Ratio (Long Term Growth Estimate)
0.60
Price to Sales Ratio (Trailing 12 Months)
1.59
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.87
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.81
Pre-Tax Margin (Trailing 12 Months)
22.52
Net Margin (Trailing 12 Months)
15.69
Return on Equity (Trailing 12 Months)
8.63
Return on Assets (Trailing 12 Months)
0.66
Current Ratio (Most Recent Fiscal Quarter)
0.98
Quick Ratio (Most Recent Fiscal Quarter)
0.98
Debt to Common Equity (Most Recent Fiscal Quarter)
1.45
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
93.22
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
2.40
Next Expected Quarterly Earnings Report Date
2026-11-13
Days Until Next Expected Quarterly Earnings Report
71
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
2.33
Last Quarterly Earnings per Share
2.50
Last Quarterly Earnings Report Date
2026-07-23
Days Since Last Quarterly Earnings Report
42
Earnings per Share (Most Recent Fiscal Year)
6.91
Diluted Earnings per Share (Trailing 12 Months)
7.44
Dividends
Last Dividend Date
2025-11-04
Last Dividend Amount
0.28
Days Since Last Dividend
303
Annual Dividend (Based on Last Quarter)
1.71
Dividend Yield (Based on Last Quarter)
2.13
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
21.78
Percent Growth in Quarterly Revenue (YoY)
27.14
Percent Growth in Annual Revenue
-0.23
Percent Growth in Quarterly Net Income (QoQ)
8.74
Percent Growth in Quarterly Net Income (YoY)
18.22
Percent Growth in Annual Net Income
11.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1194
Historical Volatility (Close-to-Close) (20-Day)
0.2673
Historical Volatility (Close-to-Close) (30-Day)
0.2593
Historical Volatility (Close-to-Close) (60-Day)
0.3379
Historical Volatility (Close-to-Close) (90-Day)
0.3994
Historical Volatility (Close-to-Close) (120-Day)
0.3725
Historical Volatility (Close-to-Close) (150-Day)
0.3649
Historical Volatility (Close-to-Close) (180-Day)
0.3527
Historical Volatility (Parkinson) (10-Day)
0.1416
Historical Volatility (Parkinson) (20-Day)
0.1577
Historical Volatility (Parkinson) (30-Day)
0.1630
Historical Volatility (Parkinson) (60-Day)
0.1822
Historical Volatility (Parkinson) (90-Day)
0.1979
Historical Volatility (Parkinson) (120-Day)
0.2015
Historical Volatility (Parkinson) (150-Day)
0.2052
Historical Volatility (Parkinson) (180-Day)
0.2157
Implied Volatility (Calls) (10-Day)
0.4127
Implied Volatility (Calls) (20-Day)
0.4030
Implied Volatility (Calls) (30-Day)
0.3785
Implied Volatility (Calls) (60-Day)
0.3476
Implied Volatility (Calls) (90-Day)
0.3545
Implied Volatility (Calls) (120-Day)
0.3565
Implied Volatility (Calls) (150-Day)
0.3527
Implied Volatility (Calls) (180-Day)
0.3482
Implied Volatility (Puts) (10-Day)
0.2567
Implied Volatility (Puts) (20-Day)
0.2750
Implied Volatility (Puts) (30-Day)
0.3209
Implied Volatility (Puts) (60-Day)
0.3776
Implied Volatility (Puts) (90-Day)
0.3628
Implied Volatility (Puts) (120-Day)
0.3588
Implied Volatility (Puts) (150-Day)
0.3683
Implied Volatility (Puts) (180-Day)
0.3787
Implied Volatility (Mean) (10-Day)
0.3347
Implied Volatility (Mean) (20-Day)
0.3390
Implied Volatility (Mean) (30-Day)
0.3497
Implied Volatility (Mean) (60-Day)
0.3626
Implied Volatility (Mean) (90-Day)
0.3586
Implied Volatility (Mean) (120-Day)
0.3576
Implied Volatility (Mean) (150-Day)
0.3605
Implied Volatility (Mean) (180-Day)
0.3634
Put-Call Implied Volatility Ratio (10-Day)
0.6220
Put-Call Implied Volatility Ratio (20-Day)
0.6826
Put-Call Implied Volatility Ratio (30-Day)
0.8478
Put-Call Implied Volatility Ratio (60-Day)
1.0862
Put-Call Implied Volatility Ratio (90-Day)
1.0233
Put-Call Implied Volatility Ratio (120-Day)
1.0066
Put-Call Implied Volatility Ratio (150-Day)
1.0442
Put-Call Implied Volatility Ratio (180-Day)
1.0875
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0151
Implied Volatility Skew (90-Day)
0.0195
Implied Volatility Skew (120-Day)
0.0191
Implied Volatility Skew (150-Day)
0.0129
Implied Volatility Skew (180-Day)
0.0061
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1610
Put-Call Ratio (Open Interest) (20-Day)
0.1610
Put-Call Ratio (Open Interest) (30-Day)
0.1610
Put-Call Ratio (Open Interest) (60-Day)
0.1758
Put-Call Ratio (Open Interest) (90-Day)
0.1758
Put-Call Ratio (Open Interest) (120-Day)
0.2128
Put-Call Ratio (Open Interest) (150-Day)
0.2982
Put-Call Ratio (Open Interest) (180-Day)
0.3836
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
97.82
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
86.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
92.83
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
99.07
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
99.07
Percentile Within Industry, Percent Change in Price, Past Week
98.13
Percentile Within Industry, Percent Change in Price, 1 Day
43.61
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
93.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
85.13
Percentile Within Industry, Percent Growth in Annual Revenue
26.81
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
52.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.94
Percentile Within Industry, Percent Growth in Annual Net Income
35.44
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
12.55
Percentile Within Industry, PE Ratio (Trailing 12 Months)
26.49
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
21.28
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
13.88
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.82
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
40.06
Percentile Within Industry, Net Margin (Trailing 12 Months)
31.11
Percentile Within Industry, Return on Equity (Trailing 12 Months)
24.44
Percentile Within Industry, Return on Assets (Trailing 12 Months)
14.60
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.35
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.55
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
93.40
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
43.61
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
10.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
8.85
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
95.59
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
83.58
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
88.65
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.52
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
95.46
Percentile Within Sector, Percent Change in Price, Past Week
95.99
Percentile Within Sector, Percent Change in Price, 1 Day
60.08
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
90.35
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
81.69
Percentile Within Sector, Percent Growth in Annual Revenue
26.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
48.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.14
Percentile Within Sector, Percent Growth in Annual Net Income
45.64
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
21.27
Percentile Within Sector, PE Ratio (Trailing 12 Months)
34.13
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
14.36
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
27.17
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.92
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.15
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
56.34
Percentile Within Sector, Net Margin (Trailing 12 Months)
48.69
Percentile Within Sector, Return on Equity (Trailing 12 Months)
27.64
Percentile Within Sector, Return on Assets (Trailing 12 Months)
18.90
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
53.01
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
54.48
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
88.63
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
57.01
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
17.99
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
14.99
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.19
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.67
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.61
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.54
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.08
Percentile Within Market, Percent Change in Price, Past Week
93.67
Percentile Within Market, Percent Change in Price, 1 Day
81.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
82.72
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
77.91
Percentile Within Market, Percent Growth in Annual Revenue
30.53
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
47.44
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
53.86
Percentile Within Market, Percent Growth in Annual Net Income
55.50
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
15.36
Percentile Within Market, PE Ratio (Trailing 12 Months)
23.04
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
10.77
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
41.41
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.90
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.47
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
81.64
Percentile Within Market, Net Margin (Trailing 12 Months)
76.28
Percentile Within Market, Return on Equity (Trailing 12 Months)
53.08
Percentile Within Market, Return on Assets (Trailing 12 Months)
40.17
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
24.72
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
34.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
86.84
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
78.52
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.67
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
14.96