Shuttle Pharmaceuticals Holdings, Inc. (SHPH)

Last Closing Price: 3.97 (2025-07-23)

Profile
Ticker
SHPH
Security Name
Shuttle Pharmaceuticals Holdings, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Free Float
384,000
Market Capitalization
1,700,000
Average Volume (Last 20 Days)
214,100
Beta (Past 60 Months)
-1.09
Percentage Held By Insiders (Latest Annual Proxy Report)
12.60
Percentage Held By Institutions (Latest 13F Reports)
4.58
Recent Price/Volume
Closing Price
3.97
Opening Price
4.04
High Price
4.08
Low Price
3.91
Volume
72,400
Previous Closing Price
3.88
Previous Opening Price
3.78
Previous High Price
4.14
Previous Low Price
3.77
Previous Volume
79,000
High/Low Price
52-Week High Price
92.00
26-Week High Price
24.75
13-Week High Price
11.25
4-Week High Price
4.70
2-Week High Price
4.70
1-Week High Price
4.14
52-Week Low Price
3.00
26-Week Low Price
3.00
13-Week Low Price
3.00
4-Week Low Price
3.29
2-Week Low Price
3.54
1-Week Low Price
3.68
High/Low Volume
52-Week High Volume
7,435,000
26-Week High Volume
7,435,000
13-Week High Volume
7,435,000
4-Week High Volume
1,291,000
2-Week High Volume
1,291,000
1-Week High Volume
137,000
52-Week Low Volume
200
26-Week Low Volume
450
13-Week Low Volume
3,900
4-Week Low Volume
50,000
2-Week Low Volume
59,000
1-Week Low Volume
59,000
Money Flow
Total Money Flow, Past 52 Weeks
308,973,532
Total Money Flow, Past 26 Weeks
118,802,286
Total Money Flow, Past 13 Weeks
102,509,417
Total Money Flow, Past 4 Weeks
17,402,150
Total Money Flow, Past 2 Weeks
12,111,231
Total Money Flow, Past Week
1,787,965
Total Money Flow, 1 Day
288,635
Total Volume
Total Volume, Past 52 Weeks
23,468,150
Total Volume, Past 26 Weeks
19,486,250
Total Volume, Past 13 Weeks
17,812,400
Total Volume, Past 4 Weeks
4,228,200
Total Volume, Past 2 Weeks
2,897,900
Total Volume, Past Week
457,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-95.60
Percent Change in Price, Past 26 Weeks
-83.81
Percent Change in Price, Past 13 Weeks
-47.37
Percent Change in Price, Past 4 Weeks
12.46
Percent Change in Price, Past 2 Weeks
-4.57
Percent Change in Price, Past Week
1.53
Percent Change in Price, 1 Day
2.32
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.90
Simple Moving Average (10-Day)
4.03
Simple Moving Average (20-Day)
3.95
Simple Moving Average (50-Day)
4.28
Simple Moving Average (100-Day)
6.82
Simple Moving Average (200-Day)
15.08
Previous Simple Moving Average (5-Day)
3.88
Previous Simple Moving Average (10-Day)
4.04
Previous Simple Moving Average (20-Day)
3.93
Previous Simple Moving Average (50-Day)
4.32
Previous Simple Moving Average (100-Day)
6.94
Previous Simple Moving Average (200-Day)
15.21
Technical Indicators
MACD (12, 26, 9)
-0.12
MACD (12, 26, 9) Signal
-0.15
Previous MACD (12, 26, 9)
-0.13
Previous MACD (12, 26, 9) Signal
-0.16
RSI (14-Day)
47.63
Previous RSI (14-Day)
46.13
Stochastic (14, 3, 3) %K
31.90
Stochastic (14, 3, 3) %D
32.17
Previous Stochastic (14, 3, 3) %K
29.51
Previous Stochastic (14, 3, 3) %D
34.87
Upper Bollinger Band (20, 2)
4.55
Lower Bollinger Band (20, 2)
3.35
Previous Upper Bollinger Band (20, 2)
4.56
Previous Lower Bollinger Band (20, 2)
3.29
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-3,053,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-1,598,500
Previous Quarterly Net Income (YoY)
-1,731,000
Revenue (MRY)
Net Income (MRY)
-9,144,800
Previous Annual Revenue
Previous Net Income
-6,592,700
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
7,696,200
Operating Income (MRY)
-7,696,200
Non-Operating Income/Expense (MRY)
-1,448,600
Pre-Tax Income (MRY)
-9,144,800
Normalized Pre-Tax Income (MRY)
-9,173,300
Income after Taxes (MRY)
-9,144,800
Income from Continuous Operations (MRY)
-9,144,800
Consolidated Net Income/Loss (MRY)
-9,144,800
Normalized Income after Taxes (MRY)
-9,173,300
EBIT (MRY)
-7,696,200
EBITDA (MRY)
-6,611,300
Balance Sheet Financials
Current Assets (MRQ)
4,959,400
Property, Plant, and Equipment (MRQ)
18,400
Long-Term Assets (MRQ)
350,800
Total Assets (MRQ)
5,310,200
Current Liabilities (MRQ)
1,782,200
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
242,700
Total Liabilities (MRQ)
2,024,900
Common Equity (MRQ)
3,285,300
Tangible Shareholders Equity (MRQ)
3,285,300
Shareholders Equity (MRQ)
3,285,300
Common Shares Outstanding (MRQ)
255,300
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-7,327,200
Cash Flow from Investing Activities (MRY)
2,915,800
Cash Flow from Financial Activities (MRY)
3,755,200
Beginning Cash (MRY)
2,576,400
End Cash (MRY)
1,920,100
Increase/Decrease in Cash (MRY)
-656,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.30
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-1,203.10
Return on Assets (Trailing 12 Months)
-370.42
Current Ratio (Most Recent Fiscal Quarter)
2.78
Quick Ratio (Most Recent Fiscal Quarter)
2.78
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.35
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-09-02
Days Until Next Expected Quarterly Earnings Report
40
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-7.50
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
77
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-90.99
Percent Growth in Quarterly Net Income (YoY)
-76.37
Percent Growth in Annual Net Income
-38.71
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2025-06-16
Last Split Ratio (if within past year)
0.04
Days Since Last Split (if within past year)
38
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.5544
Historical Volatility (Close-to-Close) (20-Day)
1.2613
Historical Volatility (Close-to-Close) (30-Day)
1.2041
Historical Volatility (Close-to-Close) (60-Day)
1.5287
Historical Volatility (Close-to-Close) (90-Day)
1.3590
Historical Volatility (Close-to-Close) (120-Day)
1.3423
Historical Volatility (Close-to-Close) (150-Day)
1.2953
Historical Volatility (Close-to-Close) (180-Day)
1.2194
Historical Volatility (Parkinson) (10-Day)
1.2039
Historical Volatility (Parkinson) (20-Day)
1.0829
Historical Volatility (Parkinson) (30-Day)
1.1416
Historical Volatility (Parkinson) (60-Day)
1.1869
Historical Volatility (Parkinson) (90-Day)
1.4641
Historical Volatility (Parkinson) (120-Day)
1.5742
Historical Volatility (Parkinson) (150-Day)
1.5911
Historical Volatility (Parkinson) (180-Day)
1.5130
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
2.60
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
1.30
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
2.60
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
19.48
Percentile Within Industry, Percent Change in Price, Past Week
33.77
Percentile Within Industry, Percent Change in Price, 1 Day
57.14
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.26
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
28.79
Percentile Within Industry, Percent Growth in Annual Net Income
25.97
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.46
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
1.56
Percentile Within Industry, Return on Assets (Trailing 12 Months)
1.54
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
64.86
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
78.08
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
36.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.91
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
75.34
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
18.31
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
2.53
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
2.98
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
4.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
63.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.60
Percentile Within Sector, Percent Change in Price, Past Week
39.60
Percentile Within Sector, Percent Change in Price, 1 Day
50.09
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
14.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
19.69
Percentile Within Sector, Percent Growth in Annual Net Income
25.34
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.90
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
1.62
Percentile Within Sector, Return on Assets (Trailing 12 Months)
0.89
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
44.69
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
47.91
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.49
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.21
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
65.06
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
10.91
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
0.81
Percentile Within Market, Percent Change in Price, Past 26 Weeks
0.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
1.83
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.66
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.01
Percentile Within Market, Percent Change in Price, Past Week
48.86
Percentile Within Market, Percent Change in Price, 1 Day
80.29
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
16.01
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
19.08
Percentile Within Market, Percent Growth in Annual Net Income
26.92
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
0.72
Percentile Within Market, Return on Assets (Trailing 12 Months)
0.28
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
70.90
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
76.32
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.39
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
67.02
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
11.52