The Sherwin-Williams Company (SHW)

Last Closing Price: 349.13 (2026-07-06)

Profile
Ticker
SHW
Security Name
The Sherwin-Williams Company
Exchange
NYSE
Sector
Basic Materials
Industry
Specialty Chemicals
Free Float
246,069,000
Market Capitalization
86,934,120,000
Average Volume (Last 20 Days)
2,706,413
Beta (Past 60 Months)
1.10
Percentage Held By Insiders (Latest Annual Proxy Report)
0.23
Percentage Held By Institutions (Latest 13F Reports)
77.67
Recent Price/Volume
Closing Price
349.13
Opening Price
353.13
High Price
353.25
Low Price
344.36
Volume
1,221,000
Previous Closing Price
352.48
Previous Opening Price
348.74
Previous High Price
352.48
Previous Low Price
342.12
Previous Volume
2,079,000
High/Low Price
52-Week High Price
376.93
26-Week High Price
375.95
13-Week High Price
353.25
4-Week High Price
353.25
2-Week High Price
353.25
1-Week High Price
353.25
52-Week Low Price
289.86
26-Week Low Price
289.86
13-Week Low Price
289.86
4-Week Low Price
302.40
2-Week Low Price
320.23
1-Week Low Price
340.05
High/Low Volume
52-Week High Volume
5,421,000
26-Week High Volume
4,269,000
13-Week High Volume
4,269,000
4-Week High Volume
4,269,000
2-Week High Volume
2,910,000
1-Week High Volume
2,079,000
52-Week Low Volume
567,000
26-Week Low Volume
685,000
13-Week Low Volume
685,000
4-Week Low Volume
1,221,000
2-Week Low Volume
1,221,000
1-Week Low Volume
1,221,000
Money Flow
Total Money Flow, Past 52 Weeks
156,645,343,132
Total Money Flow, Past 26 Weeks
75,069,973,533
Total Money Flow, Past 13 Weeks
36,637,931,068
Total Money Flow, Past 4 Weeks
12,516,188,422
Total Money Flow, Past 2 Weeks
6,046,840,533
Total Money Flow, Past Week
2,148,042,463
Total Money Flow, 1 Day
426,023,180
Total Volume
Total Volume, Past 52 Weeks
466,416,000
Total Volume, Past 26 Weeks
227,117,000
Total Volume, Past 13 Weeks
114,801,000
Total Volume, Past 4 Weeks
38,284,000
Total Volume, Past 2 Weeks
17,823,000
Total Volume, Past Week
6,188,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
1.77
Percent Change in Price, Past 26 Weeks
5.60
Percent Change in Price, Past 13 Weeks
10.63
Percent Change in Price, Past 4 Weeks
16.55
Percent Change in Price, Past 2 Weeks
10.17
Percent Change in Price, Past Week
1.40
Percent Change in Price, 1 Day
-0.95
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
347.26
Simple Moving Average (10-Day)
339.24
Simple Moving Average (20-Day)
326.16
Simple Moving Average (50-Day)
317.31
Simple Moving Average (100-Day)
326.49
Simple Moving Average (200-Day)
332.22
Previous Simple Moving Average (5-Day)
346.24
Previous Simple Moving Average (10-Day)
336.40
Previous Simple Moving Average (20-Day)
323.70
Previous Simple Moving Average (50-Day)
317.01
Previous Simple Moving Average (100-Day)
326.59
Previous Simple Moving Average (200-Day)
332.22
Technical Indicators
MACD (12, 26, 9)
10.25
MACD (12, 26, 9) Signal
7.13
Previous MACD (12, 26, 9)
9.91
Previous MACD (12, 26, 9) Signal
6.36
RSI (14-Day)
68.55
Previous RSI (14-Day)
72.35
Stochastic (14, 3, 3) %K
92.52
Stochastic (14, 3, 3) %D
93.50
Previous Stochastic (14, 3, 3) %K
94.55
Previous Stochastic (14, 3, 3) %D
94.78
Upper Bollinger Band (20, 2)
358.36
Lower Bollinger Band (20, 2)
293.96
Previous Upper Bollinger Band (20, 2)
356.00
Previous Lower Bollinger Band (20, 2)
291.41
Income Statement Financials
Quarterly Revenue (MRQ)
5,666,900,000
Quarterly Net Income (MRQ)
534,700,000
Previous Quarterly Revenue (QoQ)
5,595,901,000
Previous Quarterly Revenue (YoY)
5,305,700,000
Previous Quarterly Net Income (QoQ)
476,800,000
Previous Quarterly Net Income (YoY)
503,900,000
Revenue (MRY)
23,574,300,000
Net Income (MRY)
2,568,500,000
Previous Annual Revenue
23,098,500,000
Previous Net Income
2,681,400,000
Cost of Goods Sold (MRY)
12,058,800,000
Gross Profit (MRY)
11,515,500,000
Operating Expenses (MRY)
19,743,600,000
Operating Income (MRY)
3,830,701,000
Non-Operating Income/Expense (MRY)
-492,500,000
Pre-Tax Income (MRY)
3,338,200,000
Normalized Pre-Tax Income (MRY)
3,356,000,000
Income after Taxes (MRY)
2,568,500,000
Income from Continuous Operations (MRY)
2,568,500,000
Consolidated Net Income/Loss (MRY)
2,568,500,000
Normalized Income after Taxes (MRY)
2,590,404,000
EBIT (MRY)
3,830,701,000
EBITDA (MRY)
4,611,601,000
Balance Sheet Financials
Current Assets (MRQ)
6,499,700,000
Property, Plant, and Equipment (MRQ)
4,205,900,000
Long-Term Assets (MRQ)
19,879,000,000
Total Assets (MRQ)
26,378,700,000
Current Liabilities (MRQ)
7,534,600,000
Long-Term Debt (MRQ)
9,323,100,000
Long-Term Liabilities (MRQ)
14,413,000,000
Total Liabilities (MRQ)
21,947,600,000
Common Equity (MRQ)
4,431,101,000
Tangible Shareholders Equity (MRQ)
-7,457,900,000
Shareholders Equity (MRQ)
4,431,100,000
Common Shares Outstanding (MRQ)
246,600,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,451,600,000
Cash Flow from Investing Activities (MRY)
-2,066,300,000
Cash Flow from Financial Activities (MRY)
-1,378,600,000
Beginning Cash (MRY)
210,400,000
End Cash (MRY)
207,200,000
Increase/Decrease in Cash (MRY)
-3,200,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
29.95
PE Ratio (Trailing 12 Months)
30.52
PEG Ratio (Long Term Growth Estimate)
3.04
Price to Sales Ratio (Trailing 12 Months)
3.63
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.62
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.99
Pre-Tax Margin (Trailing 12 Months)
14.06
Net Margin (Trailing 12 Months)
10.86
Return on Equity (Trailing 12 Months)
64.55
Return on Assets (Trailing 12 Months)
11.10
Current Ratio (Most Recent Fiscal Quarter)
0.86
Quick Ratio (Most Recent Fiscal Quarter)
0.53
Debt to Common Equity (Most Recent Fiscal Quarter)
2.10
Inventory Turnover (Trailing 12 Months)
5.11
Book Value per Share (Most Recent Fiscal Quarter)
18.55
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
3.55
Next Expected Quarterly Earnings Report Date
2026-07-28
Days Until Next Expected Quarterly Earnings Report
21
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
2.24
Last Quarterly Earnings per Share
2.35
Last Quarterly Earnings Report Date
2026-04-28
Days Since Last Quarterly Earnings Report
70
Earnings per Share (Most Recent Fiscal Year)
11.43
Diluted Earnings per Share (Trailing 12 Months)
10.42
Dividends
Last Dividend Date
2026-05-22
Last Dividend Amount
0.80
Days Since Last Dividend
46
Annual Dividend (Based on Last Quarter)
3.20
Dividend Yield (Based on Last Quarter)
0.91
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.27
Percent Growth in Quarterly Revenue (YoY)
6.81
Percent Growth in Annual Revenue
2.06
Percent Growth in Quarterly Net Income (QoQ)
12.14
Percent Growth in Quarterly Net Income (YoY)
6.11
Percent Growth in Annual Net Income
-4.21
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
16
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1613
Historical Volatility (Close-to-Close) (20-Day)
0.2687
Historical Volatility (Close-to-Close) (30-Day)
0.3073
Historical Volatility (Close-to-Close) (60-Day)
0.2818
Historical Volatility (Close-to-Close) (90-Day)
0.3104
Historical Volatility (Close-to-Close) (120-Day)
0.2987
Historical Volatility (Close-to-Close) (150-Day)
0.2872
Historical Volatility (Close-to-Close) (180-Day)
0.2834
Historical Volatility (Parkinson) (10-Day)
0.2252
Historical Volatility (Parkinson) (20-Day)
0.2547
Historical Volatility (Parkinson) (30-Day)
0.2518
Historical Volatility (Parkinson) (60-Day)
0.2441
Historical Volatility (Parkinson) (90-Day)
0.2531
Historical Volatility (Parkinson) (120-Day)
0.2538
Historical Volatility (Parkinson) (150-Day)
0.2493
Historical Volatility (Parkinson) (180-Day)
0.2482
Implied Volatility (Calls) (10-Day)
0.2835
Implied Volatility (Calls) (20-Day)
0.2912
Implied Volatility (Calls) (30-Day)
0.2996
Implied Volatility (Calls) (60-Day)
0.3104
Implied Volatility (Calls) (90-Day)
0.3036
Implied Volatility (Calls) (120-Day)
0.2959
Implied Volatility (Calls) (150-Day)
0.2889
Implied Volatility (Calls) (180-Day)
0.2872
Implied Volatility (Puts) (10-Day)
0.2816
Implied Volatility (Puts) (20-Day)
0.2870
Implied Volatility (Puts) (30-Day)
0.2930
Implied Volatility (Puts) (60-Day)
0.2985
Implied Volatility (Puts) (90-Day)
0.2920
Implied Volatility (Puts) (120-Day)
0.2872
Implied Volatility (Puts) (150-Day)
0.2817
Implied Volatility (Puts) (180-Day)
0.2800
Implied Volatility (Mean) (10-Day)
0.2826
Implied Volatility (Mean) (20-Day)
0.2891
Implied Volatility (Mean) (30-Day)
0.2963
Implied Volatility (Mean) (60-Day)
0.3045
Implied Volatility (Mean) (90-Day)
0.2978
Implied Volatility (Mean) (120-Day)
0.2915
Implied Volatility (Mean) (150-Day)
0.2853
Implied Volatility (Mean) (180-Day)
0.2836
Put-Call Implied Volatility Ratio (10-Day)
0.9932
Put-Call Implied Volatility Ratio (20-Day)
0.9857
Put-Call Implied Volatility Ratio (30-Day)
0.9778
Put-Call Implied Volatility Ratio (60-Day)
0.9617
Put-Call Implied Volatility Ratio (90-Day)
0.9618
Put-Call Implied Volatility Ratio (120-Day)
0.9705
Put-Call Implied Volatility Ratio (150-Day)
0.9752
Put-Call Implied Volatility Ratio (180-Day)
0.9749
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0614
Implied Volatility Skew (90-Day)
0.0466
Implied Volatility Skew (120-Day)
0.0417
Implied Volatility Skew (150-Day)
0.0376
Implied Volatility Skew (180-Day)
0.0334
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2471
Put-Call Ratio (Volume) (20-Day)
10.0490
Put-Call Ratio (Volume) (30-Day)
20.9401
Put-Call Ratio (Volume) (60-Day)
21.1829
Put-Call Ratio (Volume) (90-Day)
3.7153
Put-Call Ratio (Volume) (120-Day)
3.1816
Put-Call Ratio (Volume) (150-Day)
2.6478
Put-Call Ratio (Volume) (180-Day)
1.1541
Put-Call Ratio (Open Interest) (10-Day)
0.9939
Put-Call Ratio (Open Interest) (20-Day)
1.4801
Put-Call Ratio (Open Interest) (30-Day)
2.0204
Put-Call Ratio (Open Interest) (60-Day)
1.6875
Put-Call Ratio (Open Interest) (90-Day)
0.5158
Put-Call Ratio (Open Interest) (120-Day)
0.5638
Put-Call Ratio (Open Interest) (150-Day)
0.6118
Put-Call Ratio (Open Interest) (180-Day)
0.5163
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
36.84
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.60
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
59.65
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
96.49
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
92.98
Percentile Within Industry, Percent Change in Price, Past Week
54.39
Percentile Within Industry, Percent Change in Price, 1 Day
31.58
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
35.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
56.60
Percentile Within Industry, Percent Growth in Annual Revenue
65.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
51.92
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
57.41
Percentile Within Industry, Percent Growth in Annual Net Income
58.93
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
79.07
Percentile Within Industry, PE Ratio (Trailing 12 Months)
70.73
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
80.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
78.85
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.18
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.61
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
83.02
Percentile Within Industry, Net Margin (Trailing 12 Months)
84.31
Percentile Within Industry, Return on Equity (Trailing 12 Months)
98.08
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.34
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
3.64
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
1.82
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
94.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
57.69
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.88
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
11.11
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
49.09
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
34.54
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.83
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
75.33
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
95.07
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
96.05
Percentile Within Sector, Percent Change in Price, Past Week
52.63
Percentile Within Sector, Percent Change in Price, 1 Day
29.93
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.17
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
44.40
Percentile Within Sector, Percent Growth in Annual Revenue
44.71
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
45.88
Percentile Within Sector, Percent Growth in Annual Net Income
52.16
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
82.70
Percentile Within Sector, PE Ratio (Trailing 12 Months)
75.86
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
88.30
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
69.83
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.27
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.68
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
68.57
Percentile Within Sector, Net Margin (Trailing 12 Months)
70.18
Percentile Within Sector, Return on Equity (Trailing 12 Months)
98.13
Percentile Within Sector, Return on Assets (Trailing 12 Months)
83.03
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.77
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
7.12
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.45
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
57.92
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
67.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.04
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
68.64
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
33.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
54.30
Percentile Within Market, Percent Change in Price, Past 13 Weeks
63.42
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.33
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.19
Percentile Within Market, Percent Change in Price, Past Week
64.47
Percentile Within Market, Percent Change in Price, 1 Day
17.87
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
59.53
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
48.00
Percentile Within Market, Percent Growth in Annual Revenue
37.11
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
58.74
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
48.25
Percentile Within Market, Percent Growth in Annual Net Income
43.28
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
79.33
Percentile Within Market, PE Ratio (Trailing 12 Months)
76.49
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
82.18
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
70.53
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.02
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.58
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
70.30
Percentile Within Market, Net Margin (Trailing 12 Months)
67.73
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.33
Percentile Within Market, Return on Assets (Trailing 12 Months)
89.30
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
18.40
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
12.16
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
92.05
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
52.89
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.34
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.94
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
67.32