The Sherwin-Williams Company (SHW)

Last Closing Price: 357.61 (2026-02-19)

Profile
Ticker
SHW
Security Name
The Sherwin-Williams Company
Exchange
NYSE
Sector
Basic Materials
Industry
Specialty Chemicals
Free Float
246,407,000
Market Capitalization
90,669,540,000
Average Volume (Last 20 Days)
1,873,485
Beta (Past 60 Months)
1.25
Percentage Held By Insiders (Latest Annual Proxy Report)
0.60
Percentage Held By Institutions (Latest 13F Reports)
77.67
Recent Price/Volume
Closing Price
357.61
Opening Price
363.68
High Price
365.58
Low Price
356.81
Volume
1,626,000
Previous Closing Price
365.76
Previous Opening Price
368.00
Previous High Price
368.90
Previous Low Price
364.75
Previous Volume
1,189,000
High/Low Price
52-Week High Price
378.75
26-Week High Price
378.75
13-Week High Price
377.77
4-Week High Price
377.77
2-Week High Price
377.77
1-Week High Price
377.77
52-Week Low Price
306.77
26-Week Low Price
318.22
13-Week Low Price
319.49
4-Week Low Price
342.00
2-Week Low Price
356.81
1-Week Low Price
356.81
High/Low Volume
52-Week High Volume
5,421,000
26-Week High Volume
5,421,000
13-Week High Volume
4,368,000
4-Week High Volume
2,646,000
2-Week High Volume
2,355,000
1-Week High Volume
2,162,000
52-Week Low Volume
567,000
26-Week Low Volume
567,000
13-Week Low Volume
567,000
4-Week Low Volume
1,189,000
2-Week Low Volume
1,189,000
1-Week Low Volume
1,189,000
Money Flow
Total Money Flow, Past 52 Weeks
160,766,511,685
Total Money Flow, Past 26 Weeks
80,552,034,271
Total Money Flow, Past 13 Weeks
36,415,474,024
Total Money Flow, Past 4 Weeks
13,424,198,981
Total Money Flow, Past 2 Weeks
5,796,779,686
Total Money Flow, Past Week
2,315,966,544
Total Money Flow, 1 Day
585,360,000
Total Volume
Total Volume, Past 52 Weeks
466,319,000
Total Volume, Past 26 Weeks
233,688,000
Total Volume, Past 13 Weeks
105,648,000
Total Volume, Past 4 Weeks
37,326,000
Total Volume, Past 2 Weeks
15,844,000
Total Volume, Past Week
6,313,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
3.08
Percent Change in Price, Past 26 Weeks
-1.48
Percent Change in Price, Past 13 Weeks
9.02
Percent Change in Price, Past 4 Weeks
1.99
Percent Change in Price, Past 2 Weeks
-0.95
Percent Change in Price, Past Week
-4.02
Percent Change in Price, 1 Day
-2.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
366.56
Simple Moving Average (10-Day)
364.80
Simple Moving Average (20-Day)
359.27
Simple Moving Average (50-Day)
344.67
Simple Moving Average (100-Day)
341.08
Simple Moving Average (200-Day)
346.10
Previous Simple Moving Average (5-Day)
368.43
Previous Simple Moving Average (10-Day)
365.93
Previous Simple Moving Average (20-Day)
359.20
Previous Simple Moving Average (50-Day)
344.18
Previous Simple Moving Average (100-Day)
340.90
Previous Simple Moving Average (200-Day)
346.10
Technical Indicators
MACD (12, 26, 9)
5.53
MACD (12, 26, 9) Signal
6.24
Previous MACD (12, 26, 9)
6.52
Previous MACD (12, 26, 9) Signal
6.42
RSI (14-Day)
50.50
Previous RSI (14-Day)
59.40
Stochastic (14, 3, 3) %K
54.50
Stochastic (14, 3, 3) %D
68.71
Previous Stochastic (14, 3, 3) %K
71.37
Previous Stochastic (14, 3, 3) %D
79.15
Upper Bollinger Band (20, 2)
374.84
Lower Bollinger Band (20, 2)
343.69
Previous Upper Bollinger Band (20, 2)
374.82
Previous Lower Bollinger Band (20, 2)
343.59
Income Statement Financials
Quarterly Revenue (MRQ)
5,595,900,000
Quarterly Net Income (MRQ)
476,800,000
Previous Quarterly Revenue (QoQ)
6,358,200,000
Previous Quarterly Revenue (YoY)
5,297,200,000
Previous Quarterly Net Income (QoQ)
833,100,000
Previous Quarterly Net Income (YoY)
480,099,900
Revenue (MRY)
23,574,300,000
Net Income (MRY)
2,568,500,000
Previous Annual Revenue
23,098,500,000
Previous Net Income
2,681,400,000
Cost of Goods Sold (MRY)
12,058,800,000
Gross Profit (MRY)
11,515,500,000
Operating Expenses (MRY)
19,743,600,000
Operating Income (MRY)
3,830,701,000
Non-Operating Income/Expense (MRY)
-492,500,000
Pre-Tax Income (MRY)
3,338,200,000
Normalized Pre-Tax Income (MRY)
3,356,000,000
Income after Taxes (MRY)
2,568,500,000
Income from Continuous Operations (MRY)
2,568,500,000
Consolidated Net Income/Loss (MRY)
2,568,500,000
Normalized Income after Taxes (MRY)
2,590,404,000
EBIT (MRY)
3,830,701,000
EBITDA (MRY)
3,830,701,000
Balance Sheet Financials
Current Assets (MRQ)
6,007,400,000
Property, Plant, and Equipment (MRQ)
4,137,400,000
Long-Term Assets (MRQ)
19,894,300,000
Total Assets (MRQ)
25,901,700,000
Current Liabilities (MRQ)
6,920,300,000
Long-Term Debt (MRQ)
9,320,700,000
Long-Term Liabilities (MRQ)
14,383,100,000
Total Liabilities (MRQ)
21,303,400,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
-7,404,401,000
Shareholders Equity (MRQ)
4,598,300,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.70
PE Ratio (Trailing 12 Months)
31.94
PEG Ratio (Long Term Growth Estimate)
3.16
Price to Sales Ratio (Trailing 12 Months)
3.85
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.72
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.74
Pre-Tax Margin (Trailing 12 Months)
14.16
Net Margin (Trailing 12 Months)
10.90
Return on Equity (Trailing 12 Months)
65.26
Return on Assets (Trailing 12 Months)
11.22
Current Ratio (Most Recent Fiscal Quarter)
0.87
Quick Ratio (Most Recent Fiscal Quarter)
0.53
Debt to Common Equity (Most Recent Fiscal Quarter)
2.03
Inventory Turnover (Trailing 12 Months)
5.03
Book Value per Share (Most Recent Fiscal Quarter)
18.55
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
2.34
Next Expected Quarterly Earnings Report Date
2026-05-05
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
2.12
Last Quarterly Earnings per Share
2.23
Last Quarterly Earnings Report Date
2026-01-29
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
11.43
Diluted Earnings per Share (Trailing 12 Months)
10.27
Dividends
Last Dividend Date
2025-11-14
Last Dividend Amount
0.79
Days Since Last Dividend
98
Annual Dividend (Based on Last Quarter)
3.16
Dividend Yield (Based on Last Quarter)
0.86
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-11.99
Percent Growth in Quarterly Revenue (YoY)
5.64
Percent Growth in Annual Revenue
2.06
Percent Growth in Quarterly Net Income (QoQ)
-42.77
Percent Growth in Quarterly Net Income (YoY)
-0.69
Percent Growth in Annual Net Income
-4.21
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
16
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2087
Historical Volatility (Close-to-Close) (20-Day)
0.2189
Historical Volatility (Close-to-Close) (30-Day)
0.2127
Historical Volatility (Close-to-Close) (60-Day)
0.2313
Historical Volatility (Close-to-Close) (90-Day)
0.2123
Historical Volatility (Close-to-Close) (120-Day)
0.2323
Historical Volatility (Close-to-Close) (150-Day)
0.2199
Historical Volatility (Close-to-Close) (180-Day)
0.2221
Historical Volatility (Parkinson) (10-Day)
0.1907
Historical Volatility (Parkinson) (20-Day)
0.2106
Historical Volatility (Parkinson) (30-Day)
0.2163
Historical Volatility (Parkinson) (60-Day)
0.2240
Historical Volatility (Parkinson) (90-Day)
0.2091
Historical Volatility (Parkinson) (120-Day)
0.2181
Historical Volatility (Parkinson) (150-Day)
0.2075
Historical Volatility (Parkinson) (180-Day)
0.2035
Implied Volatility (Calls) (10-Day)
0.3091
Implied Volatility (Calls) (20-Day)
0.2748
Implied Volatility (Calls) (30-Day)
0.2439
Implied Volatility (Calls) (60-Day)
0.2462
Implied Volatility (Calls) (90-Day)
0.2513
Implied Volatility (Calls) (120-Day)
0.2564
Implied Volatility (Calls) (150-Day)
0.2569
Implied Volatility (Calls) (180-Day)
0.2575
Implied Volatility (Puts) (10-Day)
0.3097
Implied Volatility (Puts) (20-Day)
0.2734
Implied Volatility (Puts) (30-Day)
0.2402
Implied Volatility (Puts) (60-Day)
0.2261
Implied Volatility (Puts) (90-Day)
0.2379
Implied Volatility (Puts) (120-Day)
0.2493
Implied Volatility (Puts) (150-Day)
0.2517
Implied Volatility (Puts) (180-Day)
0.2541
Implied Volatility (Mean) (10-Day)
0.3094
Implied Volatility (Mean) (20-Day)
0.2741
Implied Volatility (Mean) (30-Day)
0.2420
Implied Volatility (Mean) (60-Day)
0.2362
Implied Volatility (Mean) (90-Day)
0.2446
Implied Volatility (Mean) (120-Day)
0.2528
Implied Volatility (Mean) (150-Day)
0.2543
Implied Volatility (Mean) (180-Day)
0.2558
Put-Call Implied Volatility Ratio (10-Day)
1.0017
Put-Call Implied Volatility Ratio (20-Day)
0.9951
Put-Call Implied Volatility Ratio (30-Day)
0.9849
Put-Call Implied Volatility Ratio (60-Day)
0.9181
Put-Call Implied Volatility Ratio (90-Day)
0.9469
Put-Call Implied Volatility Ratio (120-Day)
0.9723
Put-Call Implied Volatility Ratio (150-Day)
0.9796
Put-Call Implied Volatility Ratio (180-Day)
0.9868
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0713
Implied Volatility Skew (60-Day)
0.0595
Implied Volatility Skew (90-Day)
0.0512
Implied Volatility Skew (120-Day)
0.0433
Implied Volatility Skew (150-Day)
0.0399
Implied Volatility Skew (180-Day)
0.0365
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6178
Put-Call Ratio (Volume) (20-Day)
0.6341
Put-Call Ratio (Volume) (30-Day)
0.6314
Put-Call Ratio (Volume) (60-Day)
0.1606
Put-Call Ratio (Volume) (90-Day)
0.1661
Put-Call Ratio (Volume) (120-Day)
0.1696
Put-Call Ratio (Volume) (150-Day)
0.1137
Put-Call Ratio (Volume) (180-Day)
0.0578
Put-Call Ratio (Open Interest) (10-Day)
1.3237
Put-Call Ratio (Open Interest) (20-Day)
1.0061
Put-Call Ratio (Open Interest) (30-Day)
0.7203
Put-Call Ratio (Open Interest) (60-Day)
0.4287
Put-Call Ratio (Open Interest) (90-Day)
0.4287
Put-Call Ratio (Open Interest) (120-Day)
0.4296
Put-Call Ratio (Open Interest) (150-Day)
0.4573
Put-Call Ratio (Open Interest) (180-Day)
0.4850
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
45.61
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
28.07
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
43.86
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
26.32
Percentile Within Industry, Percent Change in Price, Past Week
24.56
Percentile Within Industry, Percent Change in Price, 1 Day
26.32
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
13.73
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
66.04
Percentile Within Industry, Percent Growth in Annual Revenue
72.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
59.26
Percentile Within Industry, Percent Growth in Annual Net Income
50.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
83.72
Percentile Within Industry, PE Ratio (Trailing 12 Months)
76.92
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
79.17
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
77.36
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.96
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
89.09
Percentile Within Industry, Net Margin (Trailing 12 Months)
84.91
Percentile Within Industry, Return on Equity (Trailing 12 Months)
98.08
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.44
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
3.57
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
1.79
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
94.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
59.26
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
45.61
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.75
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
48.21
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
32.03
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
23.53
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
22.55
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
60.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.53
Percentile Within Sector, Percent Change in Price, Past Week
17.65
Percentile Within Sector, Percent Change in Price, 1 Day
15.69
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
17.67
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
50.64
Percentile Within Sector, Percent Growth in Annual Revenue
57.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
32.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.61
Percentile Within Sector, Percent Growth in Annual Net Income
51.99
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
84.24
Percentile Within Sector, PE Ratio (Trailing 12 Months)
71.78
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
90.48
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
66.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.50
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.54
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.95
Percentile Within Sector, Net Margin (Trailing 12 Months)
74.46
Percentile Within Sector, Return on Equity (Trailing 12 Months)
97.76
Percentile Within Sector, Return on Assets (Trailing 12 Months)
85.82
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.69
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
8.39
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.50
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
58.82
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.78
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
22.10
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
68.97
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
38.66
Percentile Within Market, Percent Change in Price, Past 26 Weeks
30.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
59.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
68.79
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.39
Percentile Within Market, Percent Change in Price, Past Week
8.31
Percentile Within Market, Percent Change in Price, 1 Day
8.72
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
12.00
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
48.86
Percentile Within Market, Percent Growth in Annual Revenue
41.04
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
23.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
44.85
Percentile Within Market, Percent Growth in Annual Net Income
43.72
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.91
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.78
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
81.55
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
72.01
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.74
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
70.66
Percentile Within Market, Net Margin (Trailing 12 Months)
67.62
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.55
Percentile Within Market, Return on Assets (Trailing 12 Months)
89.34
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
18.60
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
12.64
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.58
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
52.91
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.69
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
12.86
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
66.82