abrdn Physical Silver Shares ETF (SIVR)

Last Closing Price: 69.57 (2026-06-03)

Profile
Ticker
SIVR
Security Name
abrdn Physical Silver Shares ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
69.57
Opening Price
70.41
High Price
70.53
Low Price
69.45
Volume
848,000
Previous Closing Price
71.44
Previous Opening Price
72.19
Previous High Price
72.50
Previous Low Price
71.05
Previous Volume
786,000
High/Low Price
52-Week High Price
115.25
26-Week High Price
115.25
13-Week High Price
85.35
4-Week High Price
84.93
2-Week High Price
73.27
1-Week High Price
72.87
52-Week Low Price
33.63
26-Week Low Price
53.73
13-Week Low Price
63.42
4-Week Low Price
69.45
2-Week Low Price
69.45
1-Week Low Price
69.45
High/Low Volume
52-Week High Volume
25,849,000
26-Week High Volume
25,849,000
13-Week High Volume
4,918,000
4-Week High Volume
4,054,000
2-Week High Volume
1,087,000
1-Week High Volume
1,026,000
52-Week Low Volume
0
26-Week Low Volume
665,000
13-Week Low Volume
665,000
4-Week Low Volume
751,000
2-Week Low Volume
751,000
1-Week Low Volume
786,000
Money Flow
Total Money Flow, Past 52 Weeks
43,316,169,874
Total Money Flow, Past 26 Weeks
35,489,295,158
Total Money Flow, Past 13 Weeks
9,512,008,193
Total Money Flow, Past 4 Weeks
2,194,318,473
Total Money Flow, Past 2 Weeks
595,497,470
Total Money Flow, Past Week
313,225,287
Total Money Flow, 1 Day
59,232,800
Total Volume
Total Volume, Past 52 Weeks
631,532,000
Total Volume, Past 26 Weeks
451,097,000
Total Volume, Past 13 Weeks
130,004,000
Total Volume, Past 4 Weeks
29,038,000
Total Volume, Past 2 Weeks
8,331,000
Total Volume, Past Week
4,405,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
111.78
Percent Change in Price, Past 26 Weeks
24.90
Percent Change in Price, Past 13 Weeks
-12.01
Percent Change in Price, Past 4 Weeks
-5.59
Percent Change in Price, Past 2 Weeks
-3.70
Percent Change in Price, Past Week
-1.92
Percent Change in Price, 1 Day
-2.62
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
71.15
Simple Moving Average (10-Day)
71.69
Simple Moving Average (20-Day)
74.31
Simple Moving Average (50-Day)
72.30
Simple Moving Average (100-Day)
77.12
Simple Moving Average (200-Day)
63.33
Previous Simple Moving Average (5-Day)
71.42
Previous Simple Moving Average (10-Day)
71.76
Previous Simple Moving Average (20-Day)
74.29
Previous Simple Moving Average (50-Day)
72.22
Previous Simple Moving Average (100-Day)
77.16
Previous Simple Moving Average (200-Day)
63.16
Technical Indicators
MACD (12, 26, 9)
-0.81
MACD (12, 26, 9) Signal
-0.31
Previous MACD (12, 26, 9)
-0.62
Previous MACD (12, 26, 9) Signal
-0.18
RSI (14-Day)
42.54
Previous RSI (14-Day)
46.17
Stochastic (14, 3, 3) %K
7.99
Stochastic (14, 3, 3) %D
11.34
Previous Stochastic (14, 3, 3) %K
12.59
Previous Stochastic (14, 3, 3) %D
13.03
Upper Bollinger Band (20, 2)
82.54
Lower Bollinger Band (20, 2)
66.07
Previous Upper Bollinger Band (20, 2)
82.56
Previous Lower Bollinger Band (20, 2)
66.02
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3051
Historical Volatility (Close-to-Close) (20-Day)
0.5103
Historical Volatility (Close-to-Close) (30-Day)
0.5641
Historical Volatility (Close-to-Close) (60-Day)
0.4887
Historical Volatility (Close-to-Close) (90-Day)
0.5279
Historical Volatility (Close-to-Close) (120-Day)
0.6857
Historical Volatility (Close-to-Close) (150-Day)
0.8661
Historical Volatility (Close-to-Close) (180-Day)
0.8366
Historical Volatility (Parkinson) (10-Day)
0.2187
Historical Volatility (Parkinson) (20-Day)
0.2337
Historical Volatility (Parkinson) (30-Day)
0.2518
Historical Volatility (Parkinson) (60-Day)
0.2535
Historical Volatility (Parkinson) (90-Day)
0.3078
Historical Volatility (Parkinson) (120-Day)
0.3622
Historical Volatility (Parkinson) (150-Day)
0.4987
Historical Volatility (Parkinson) (180-Day)
0.4780
Implied Volatility (Calls) (10-Day)
0.4303
Implied Volatility (Calls) (20-Day)
0.4340
Implied Volatility (Calls) (30-Day)
0.4414
Implied Volatility (Calls) (60-Day)
0.4621
Implied Volatility (Calls) (90-Day)
0.4714
Implied Volatility (Calls) (120-Day)
0.4649
Implied Volatility (Calls) (150-Day)
0.4606
Implied Volatility (Calls) (180-Day)
0.4560
Implied Volatility (Puts) (10-Day)
0.4014
Implied Volatility (Puts) (20-Day)
0.4026
Implied Volatility (Puts) (30-Day)
0.4051
Implied Volatility (Puts) (60-Day)
0.4318
Implied Volatility (Puts) (90-Day)
0.4514
Implied Volatility (Puts) (120-Day)
0.4418
Implied Volatility (Puts) (150-Day)
0.4475
Implied Volatility (Puts) (180-Day)
0.4534
Implied Volatility (Mean) (10-Day)
0.4158
Implied Volatility (Mean) (20-Day)
0.4183
Implied Volatility (Mean) (30-Day)
0.4233
Implied Volatility (Mean) (60-Day)
0.4469
Implied Volatility (Mean) (90-Day)
0.4614
Implied Volatility (Mean) (120-Day)
0.4534
Implied Volatility (Mean) (150-Day)
0.4540
Implied Volatility (Mean) (180-Day)
0.4547
Put-Call Implied Volatility Ratio (10-Day)
0.9329
Put-Call Implied Volatility Ratio (20-Day)
0.9278
Put-Call Implied Volatility Ratio (30-Day)
0.9178
Put-Call Implied Volatility Ratio (60-Day)
0.9344
Put-Call Implied Volatility Ratio (90-Day)
0.9575
Put-Call Implied Volatility Ratio (120-Day)
0.9504
Put-Call Implied Volatility Ratio (150-Day)
0.9716
Put-Call Implied Volatility Ratio (180-Day)
0.9943
Implied Volatility Skew (10-Day)
0.1443
Implied Volatility Skew (20-Day)
0.1222
Implied Volatility Skew (30-Day)
0.0780
Implied Volatility Skew (60-Day)
0.0025
Implied Volatility Skew (90-Day)
-0.0165
Implied Volatility Skew (120-Day)
-0.0241
Implied Volatility Skew (150-Day)
-0.0313
Implied Volatility Skew (180-Day)
-0.0386
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5909
Put-Call Ratio (Volume) (20-Day)
0.4951
Put-Call Ratio (Volume) (30-Day)
0.3036
Put-Call Ratio (Volume) (60-Day)
0.0193
Put-Call Ratio (Volume) (90-Day)
0.0536
Put-Call Ratio (Volume) (120-Day)
0.1169
Put-Call Ratio (Volume) (150-Day)
0.0719
Put-Call Ratio (Volume) (180-Day)
0.0270
Put-Call Ratio (Open Interest) (10-Day)
0.8123
Put-Call Ratio (Open Interest) (20-Day)
0.7384
Put-Call Ratio (Open Interest) (30-Day)
0.5904
Put-Call Ratio (Open Interest) (60-Day)
0.5510
Put-Call Ratio (Open Interest) (90-Day)
0.7131
Put-Call Ratio (Open Interest) (120-Day)
0.6358
Put-Call Ratio (Open Interest) (150-Day)
0.5891
Put-Call Ratio (Open Interest) (180-Day)
0.5424
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.27
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.54
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.37
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.88
Percentile Within Market, Percent Change in Price, Past Week
30.10
Percentile Within Market, Percent Change in Price, 1 Day
22.84
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)