The J. M. Smucker Company (SJM)

Last Closing Price: 110.95 (2025-08-07)

Profile
Ticker
SJM
Security Name
The J. M. Smucker Company
Exchange
NYSE
Sector
Consumer Defensive
Industry
Packaged Foods
Free Float
104,122,000
Market Capitalization
11,612,570,000
Average Volume (Last 20 Days)
1,933,580
Beta (Past 60 Months)
0.31
Percentage Held By Insiders (Latest Annual Proxy Report)
2.24
Percentage Held By Institutions (Latest 13F Reports)
81.66
Recent Price/Volume
Closing Price
110.95
Opening Price
109.43
High Price
111.22
Low Price
108.73
Volume
1,045,000
Previous Closing Price
109.03
Previous Opening Price
109.78
Previous High Price
110.06
Previous Low Price
108.80
Previous Volume
1,067,000
High/Low Price
52-Week High Price
122.93
26-Week High Price
120.33
13-Week High Price
115.61
4-Week High Price
112.13
2-Week High Price
112.13
1-Week High Price
111.22
52-Week Low Price
93.30
26-Week Low Price
93.30
13-Week Low Price
93.30
4-Week Low Price
103.13
2-Week Low Price
106.91
1-Week Low Price
107.03
High/Low Volume
52-Week High Volume
13,930,000
26-Week High Volume
13,930,000
13-Week High Volume
13,930,000
4-Week High Volume
2,702,000
2-Week High Volume
2,566,000
1-Week High Volume
1,640,000
52-Week Low Volume
370,256
26-Week Low Volume
683,070
13-Week Low Volume
683,070
4-Week Low Volume
1,011,000
2-Week Low Volume
1,011,000
1-Week Low Volume
1,011,000
Money Flow
Total Money Flow, Past 52 Weeks
36,793,489,805
Total Money Flow, Past 26 Weeks
22,437,576,925
Total Money Flow, Past 13 Weeks
13,001,402,449
Total Money Flow, Past 4 Weeks
3,964,769,297
Total Money Flow, Past 2 Weeks
1,730,224,422
Total Money Flow, Past Week
694,183,802
Total Money Flow, 1 Day
115,263,500
Total Volume
Total Volume, Past 52 Weeks
339,690,797
Total Volume, Past 26 Weeks
210,809,009
Total Volume, Past 13 Weeks
125,659,047
Total Volume, Past 4 Weeks
36,821,000
Total Volume, Past 2 Weeks
15,855,000
Total Volume, Past Week
6,356,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-2.35
Percent Change in Price, Past 26 Weeks
9.68
Percent Change in Price, Past 13 Weeks
-0.01
Percent Change in Price, Past 4 Weeks
6.01
Percent Change in Price, Past 2 Weeks
2.13
Percent Change in Price, Past Week
3.36
Percent Change in Price, 1 Day
1.76
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
109.56
Simple Moving Average (10-Day)
109.38
Simple Moving Average (20-Day)
108.13
Simple Moving Average (50-Day)
104.86
Simple Moving Average (100-Day)
109.01
Simple Moving Average (200-Day)
108.71
Previous Simple Moving Average (5-Day)
108.84
Previous Simple Moving Average (10-Day)
109.15
Previous Simple Moving Average (20-Day)
107.81
Previous Simple Moving Average (50-Day)
104.92
Previous Simple Moving Average (100-Day)
109.01
Previous Simple Moving Average (200-Day)
108.74
Technical Indicators
MACD (12, 26, 9)
1.52
MACD (12, 26, 9) Signal
1.44
Previous MACD (12, 26, 9)
1.44
Previous MACD (12, 26, 9) Signal
1.42
RSI (14-Day)
60.05
Previous RSI (14-Day)
55.62
Stochastic (14, 3, 3) %K
68.03
Stochastic (14, 3, 3) %D
65.49
Previous Stochastic (14, 3, 3) %K
64.70
Previous Stochastic (14, 3, 3) %D
61.81
Upper Bollinger Band (20, 2)
112.22
Lower Bollinger Band (20, 2)
104.04
Previous Upper Bollinger Band (20, 2)
111.96
Previous Lower Bollinger Band (20, 2)
103.67
Income Statement Financials
Quarterly Revenue (MRQ)
2,143,799,000
Quarterly Net Income (MRQ)
-728,900,000
Previous Quarterly Revenue (QoQ)
2,186,000,000
Previous Quarterly Revenue (YoY)
2,205,700,000
Previous Quarterly Net Income (QoQ)
-662,300,000
Previous Quarterly Net Income (YoY)
245,000,000
Revenue (MRY)
8,726,100,000
Net Income (MRY)
-1,230,700,000
Previous Annual Revenue
8,178,700,000
Previous Net Income
743,800,000
Cost of Goods Sold (MRY)
5,341,400,000
Gross Profit (MRY)
3,384,700,000
Operating Expenses (MRY)
9,400,000,000
Operating Income (MRY)
-673,900,400
Non-Operating Income/Expense (MRY)
-372,900,000
Pre-Tax Income (MRY)
-1,046,800,000
Normalized Pre-Tax Income (MRY)
-1,046,800,000
Income after Taxes (MRY)
-1,230,800,000
Income from Continuous Operations (MRY)
-1,230,800,000
Consolidated Net Income/Loss (MRY)
-1,230,800,000
Normalized Income after Taxes (MRY)
-1,230,800,000
EBIT (MRY)
-673,900,400
EBITDA (MRY)
1,490,200,000
Balance Sheet Financials
Current Assets (MRQ)
2,146,600,000
Property, Plant, and Equipment (MRQ)
3,079,600,000
Long-Term Assets (MRQ)
15,416,700,000
Total Assets (MRQ)
17,563,300,000
Current Liabilities (MRQ)
2,652,000,000
Long-Term Debt (MRQ)
7,036,800,000
Long-Term Liabilities (MRQ)
8,828,699,000
Total Liabilities (MRQ)
11,480,700,000
Common Equity (MRQ)
6,082,600,000
Tangible Shareholders Equity (MRQ)
-5,974,300,000
Shareholders Equity (MRQ)
6,082,600,000
Common Shares Outstanding (MRQ)
106,425,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,210,400,000
Cash Flow from Investing Activities (MRY)
-100,300,000
Cash Flow from Financial Activities (MRY)
-1,102,700,000
Beginning Cash (MRY)
62,000,000
End Cash (MRY)
69,900,000
Increase/Decrease in Cash (MRY)
7,900,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.85
PE Ratio (Trailing 12 Months)
10.77
PEG Ratio (Long Term Growth Estimate)
8.28
Price to Sales Ratio (Trailing 12 Months)
1.33
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.91
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.43
Pre-Tax Margin (Trailing 12 Months)
-12.00
Net Margin (Trailing 12 Months)
-14.10
Return on Equity (Trailing 12 Months)
15.20
Return on Assets (Trailing 12 Months)
5.65
Current Ratio (Most Recent Fiscal Quarter)
0.81
Quick Ratio (Most Recent Fiscal Quarter)
0.35
Debt to Common Equity (Most Recent Fiscal Quarter)
1.16
Inventory Turnover (Trailing 12 Months)
4.73
Book Value per Share (Most Recent Fiscal Quarter)
57.16
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
1.90
Next Expected Quarterly Earnings Report Date
2025-08-27
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
2.25
Last Quarterly Earnings per Share
2.31
Last Quarterly Earnings Report Date
2025-06-10
Days Since Last Quarterly Earnings Report
59
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-11.56
Dividends
Last Dividend Date
2025-05-16
Last Dividend Amount
1.08
Days Since Last Dividend
84
Annual Dividend (Based on Last Quarter)
4.32
Dividend Yield (Based on Last Quarter)
3.96
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.93
Percent Growth in Quarterly Revenue (YoY)
-2.81
Percent Growth in Annual Revenue
6.69
Percent Growth in Quarterly Net Income (QoQ)
-10.06
Percent Growth in Quarterly Net Income (YoY)
-397.51
Percent Growth in Annual Net Income
-265.46
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
4
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2853
Historical Volatility (Close-to-Close) (20-Day)
0.2704
Historical Volatility (Close-to-Close) (30-Day)
0.2570
Historical Volatility (Close-to-Close) (60-Day)
0.4920
Historical Volatility (Close-to-Close) (90-Day)
0.4213
Historical Volatility (Close-to-Close) (120-Day)
0.3738
Historical Volatility (Close-to-Close) (150-Day)
0.3568
Historical Volatility (Close-to-Close) (180-Day)
0.3531
Historical Volatility (Parkinson) (10-Day)
0.1939
Historical Volatility (Parkinson) (20-Day)
0.2001
Historical Volatility (Parkinson) (30-Day)
0.2180
Historical Volatility (Parkinson) (60-Day)
0.2847
Historical Volatility (Parkinson) (90-Day)
0.2569
Historical Volatility (Parkinson) (120-Day)
0.2447
Historical Volatility (Parkinson) (150-Day)
0.2520
Historical Volatility (Parkinson) (180-Day)
0.2737
Implied Volatility (Calls) (10-Day)
0.2873
Implied Volatility (Calls) (20-Day)
0.2790
Implied Volatility (Calls) (30-Day)
0.2707
Implied Volatility (Calls) (60-Day)
0.2540
Implied Volatility (Calls) (90-Day)
0.2492
Implied Volatility (Calls) (120-Day)
0.2481
Implied Volatility (Calls) (150-Day)
0.2464
Implied Volatility (Calls) (180-Day)
0.2447
Implied Volatility (Puts) (10-Day)
0.2236
Implied Volatility (Puts) (20-Day)
0.2368
Implied Volatility (Puts) (30-Day)
0.2500
Implied Volatility (Puts) (60-Day)
0.2557
Implied Volatility (Puts) (90-Day)
0.2478
Implied Volatility (Puts) (120-Day)
0.2468
Implied Volatility (Puts) (150-Day)
0.2464
Implied Volatility (Puts) (180-Day)
0.2462
Implied Volatility (Mean) (10-Day)
0.2555
Implied Volatility (Mean) (20-Day)
0.2579
Implied Volatility (Mean) (30-Day)
0.2603
Implied Volatility (Mean) (60-Day)
0.2548
Implied Volatility (Mean) (90-Day)
0.2485
Implied Volatility (Mean) (120-Day)
0.2474
Implied Volatility (Mean) (150-Day)
0.2464
Implied Volatility (Mean) (180-Day)
0.2454
Put-Call Implied Volatility Ratio (10-Day)
0.7783
Put-Call Implied Volatility Ratio (20-Day)
0.8489
Put-Call Implied Volatility Ratio (30-Day)
0.9237
Put-Call Implied Volatility Ratio (60-Day)
1.0067
Put-Call Implied Volatility Ratio (90-Day)
0.9945
Put-Call Implied Volatility Ratio (120-Day)
0.9949
Put-Call Implied Volatility Ratio (150-Day)
0.9999
Put-Call Implied Volatility Ratio (180-Day)
1.0061
Implied Volatility Skew (10-Day)
0.0323
Implied Volatility Skew (20-Day)
0.0292
Implied Volatility Skew (30-Day)
0.0260
Implied Volatility Skew (60-Day)
0.0175
Implied Volatility Skew (90-Day)
0.0238
Implied Volatility Skew (120-Day)
0.0386
Implied Volatility Skew (150-Day)
0.0526
Implied Volatility Skew (180-Day)
0.0552
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6568
Put-Call Ratio (Volume) (20-Day)
3.0054
Put-Call Ratio (Volume) (30-Day)
4.3540
Put-Call Ratio (Volume) (60-Day)
2.5275
Put-Call Ratio (Volume) (90-Day)
0.3998
Put-Call Ratio (Volume) (120-Day)
0.6975
Put-Call Ratio (Volume) (150-Day)
0.9952
Put-Call Ratio (Volume) (180-Day)
0.9832
Put-Call Ratio (Open Interest) (10-Day)
0.5927
Put-Call Ratio (Open Interest) (20-Day)
0.6866
Put-Call Ratio (Open Interest) (30-Day)
0.7805
Put-Call Ratio (Open Interest) (60-Day)
0.7017
Put-Call Ratio (Open Interest) (90-Day)
0.5811
Put-Call Ratio (Open Interest) (120-Day)
0.5961
Put-Call Ratio (Open Interest) (150-Day)
0.6111
Put-Call Ratio (Open Interest) (180-Day)
1.4218
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
69.23
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
86.15
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
55.38
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
84.62
Percentile Within Industry, Percent Change in Price, Past Week
78.46
Percentile Within Industry, Percent Change in Price, 1 Day
80.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
43.40
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
37.04
Percentile Within Industry, Percent Growth in Annual Revenue
68.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
39.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
7.41
Percentile Within Industry, Percent Growth in Annual Net Income
7.94
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
36.11
Percentile Within Industry, PE Ratio (Trailing 12 Months)
30.77
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
94.74
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
65.38
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.39
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.09
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
22.41
Percentile Within Industry, Net Margin (Trailing 12 Months)
17.31
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.55
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.85
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
17.24
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
12.07
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
79.63
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
51.79
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.69
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
30.51
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
77.59
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
53.94
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
70.87
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
52.76
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
79.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
72.05
Percentile Within Sector, Percent Change in Price, Past Week
70.08
Percentile Within Sector, Percent Change in Price, 1 Day
79.92
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
42.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
33.65
Percentile Within Sector, Percent Growth in Annual Revenue
65.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
35.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
6.60
Percentile Within Sector, Percent Growth in Annual Net Income
6.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
21.09
Percentile Within Sector, PE Ratio (Trailing 12 Months)
20.67
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
97.62
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
58.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.55
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.42
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
21.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
15.84
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.82
Percentile Within Sector, Return on Assets (Trailing 12 Months)
56.80
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.66
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.82
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
81.86
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
41.26
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
91.34
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
32.03
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
76.52
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
30.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
76.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.70
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.35
Percentile Within Market, Percent Change in Price, Past Week
84.24
Percentile Within Market, Percent Change in Price, 1 Day
88.02
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
37.00
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
29.33
Percentile Within Market, Percent Growth in Annual Revenue
56.16
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
37.70
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
5.15
Percentile Within Market, Percent Growth in Annual Net Income
7.02
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
31.28
Percentile Within Market, PE Ratio (Trailing 12 Months)
26.63
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
95.44
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
38.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.63
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.64
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
27.92
Percentile Within Market, Net Margin (Trailing 12 Months)
22.78
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.41
Percentile Within Market, Return on Assets (Trailing 12 Months)
73.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.98
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.65
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.96
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
50.95
Percentile Within Market, Dividend Yield (Based on Last Quarter)
87.04
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
32.74
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
71.04