The J. M. Smucker Company (SJM)

Last Closing Price: 96.93 (2025-06-20)

Profile
Ticker
SJM
Security Name
The J. M. Smucker Company
Exchange
NYSE
Sector
Consumer Defensive
Industry
Packaged Foods
Free Float
102,799,000
Market Capitalization
10,211,740,000
Average Volume (Last 20 Days)
2,284,939
Beta (Past 60 Months)
0.35
Percentage Held By Insiders (Latest Annual Proxy Report)
3.40
Percentage Held By Institutions (Latest 13F Reports)
81.66
Recent Price/Volume
Closing Price
96.93
Opening Price
95.90
High Price
97.66
Low Price
95.67
Volume
3,234,000
Previous Closing Price
95.96
Previous Opening Price
94.33
Previous High Price
96.29
Previous Low Price
93.30
Previous Volume
2,258,000
High/Low Price
52-Week High Price
122.93
26-Week High Price
120.33
13-Week High Price
119.62
4-Week High Price
114.11
2-Week High Price
111.94
1-Week High Price
97.66
52-Week Low Price
93.30
26-Week Low Price
93.30
13-Week Low Price
93.30
4-Week Low Price
93.30
2-Week Low Price
93.30
1-Week Low Price
93.30
High/Low Volume
52-Week High Volume
13,930,000
26-Week High Volume
13,930,000
13-Week High Volume
13,930,000
4-Week High Volume
13,930,000
2-Week High Volume
13,930,000
1-Week High Volume
3,234,000
52-Week Low Volume
370,256
26-Week Low Volume
370,256
13-Week Low Volume
683,070
4-Week Low Volume
788,000
2-Week Low Volume
1,601,000
1-Week Low Volume
1,601,000
Money Flow
Total Money Flow, Past 52 Weeks
33,813,598,850
Total Money Flow, Past 26 Weeks
18,364,873,370
Total Money Flow, Past 13 Weeks
10,611,044,001
Total Money Flow, Past 4 Weeks
4,842,893,799
Total Money Flow, Past 2 Weeks
3,772,636,195
Total Money Flow, Past Week
880,618,962
Total Money Flow, 1 Day
312,893,812
Total Volume
Total Volume, Past 52 Weeks
309,006,200
Total Volume, Past 26 Weeks
171,908,565
Total Volume, Past 13 Weeks
99,081,901
Total Volume, Past 4 Weeks
48,250,000
Total Volume, Past 2 Weeks
38,695,000
Total Volume, Past Week
9,197,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-7.28
Percent Change in Price, Past 26 Weeks
-10.01
Percent Change in Price, Past 13 Weeks
-10.80
Percent Change in Price, Past 4 Weeks
-13.95
Percent Change in Price, Past 2 Weeks
-12.58
Percent Change in Price, Past Week
1.26
Percent Change in Price, 1 Day
1.01
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
95.69
Simple Moving Average (10-Day)
98.88
Simple Moving Average (20-Day)
105.55
Simple Moving Average (50-Day)
110.29
Simple Moving Average (100-Day)
109.48
Simple Moving Average (200-Day)
110.44
Previous Simple Moving Average (5-Day)
95.78
Previous Simple Moving Average (10-Day)
100.30
Previous Simple Moving Average (20-Day)
106.33
Previous Simple Moving Average (50-Day)
110.54
Previous Simple Moving Average (100-Day)
109.56
Previous Simple Moving Average (200-Day)
110.51
Technical Indicators
MACD (12, 26, 9)
-4.62
MACD (12, 26, 9) Signal
-3.46
Previous MACD (12, 26, 9)
-4.66
Previous MACD (12, 26, 9) Signal
-3.17
RSI (14-Day)
32.76
Previous RSI (14-Day)
30.05
Stochastic (14, 3, 3) %K
11.48
Stochastic (14, 3, 3) %D
8.53
Previous Stochastic (14, 3, 3) %K
7.79
Previous Stochastic (14, 3, 3) %D
8.37
Upper Bollinger Band (20, 2)
121.63
Lower Bollinger Band (20, 2)
89.47
Previous Upper Bollinger Band (20, 2)
122.17
Previous Lower Bollinger Band (20, 2)
90.49
Income Statement Financials
Quarterly Revenue (MRQ)
2,143,800,000
Quarterly Net Income (MRQ)
-729,000,000
Previous Quarterly Revenue (QoQ)
2,186,000,000
Previous Quarterly Revenue (YoY)
2,205,700,000
Previous Quarterly Net Income (QoQ)
-662,300,000
Previous Quarterly Net Income (YoY)
245,000,000
Revenue (MRY)
8,726,100,000
Net Income (MRY)
-1,230,800,000
Previous Annual Revenue
8,178,700,000
Previous Net Income
743,800,000
Cost of Goods Sold (MRY)
5,341,400,000
Gross Profit (MRY)
3,384,700,000
Operating Expenses (MRY)
9,400,000,000
Operating Income (MRY)
-673,900,400
Non-Operating Income/Expense (MRY)
-372,900,000
Pre-Tax Income (MRY)
-1,046,800,000
Normalized Pre-Tax Income (MRY)
-1,046,800,000
Income after Taxes (MRY)
-1,230,800,000
Income from Continuous Operations (MRY)
-1,230,800,000
Consolidated Net Income/Loss (MRY)
-1,230,800,000
Normalized Income after Taxes (MRY)
-1,230,800,000
EBIT (MRY)
-673,900,400
EBITDA (MRY)
1,490,200,000
Balance Sheet Financials
Current Assets (MRQ)
2,146,600,000
Property, Plant, and Equipment (MRQ)
3,079,600,000
Long-Term Assets (MRQ)
15,416,700,000
Total Assets (MRQ)
17,563,300,000
Current Liabilities (MRQ)
2,652,000,000
Long-Term Debt (MRQ)
7,036,800,000
Long-Term Liabilities (MRQ)
8,828,700,000
Total Liabilities (MRQ)
11,480,700,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
-5,974,300,000
Shareholders Equity (MRQ)
6,082,600,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,210,400,000
Cash Flow from Investing Activities (MRY)
-100,300,000
Cash Flow from Financial Activities (MRY)
-1,102,700,000
Beginning Cash (MRY)
62,000,000
End Cash (MRY)
69,900,000
Increase/Decrease in Cash (MRY)
7,900,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.50
PE Ratio (Trailing 12 Months)
9.48
PEG Ratio (Long Term Growth Estimate)
7.34
Price to Sales Ratio (Trailing 12 Months)
1.17
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.68
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.94
Pre-Tax Margin (Trailing 12 Months)
-12.00
Net Margin (Trailing 12 Months)
-14.10
Return on Equity (Trailing 12 Months)
15.20
Return on Assets (Trailing 12 Months)
5.65
Current Ratio (Most Recent Fiscal Quarter)
0.81
Quick Ratio (Most Recent Fiscal Quarter)
0.35
Debt to Common Equity (Most Recent Fiscal Quarter)
1.16
Inventory Turnover (Trailing 12 Months)
4.73
Book Value per Share (Most Recent Fiscal Quarter)
57.16
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
1.91
Next Expected Quarterly Earnings Report Date
2025-08-27
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
2.25
Last Quarterly Earnings per Share
2.31
Last Quarterly Earnings Report Date
2025-06-10
Days Since Last Quarterly Earnings Report
11
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-11.56
Dividends
Last Dividend Date
2025-05-16
Last Dividend Amount
1.08
Days Since Last Dividend
36
Annual Dividend (Based on Last Quarter)
4.32
Dividend Yield (Based on Last Quarter)
4.50
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.93
Percent Growth in Quarterly Revenue (YoY)
-2.81
Percent Growth in Annual Revenue
6.69
Percent Growth in Quarterly Net Income (QoQ)
-10.07
Percent Growth in Quarterly Net Income (YoY)
-397.55
Percent Growth in Annual Net Income
-265.47
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
4
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2151
Historical Volatility (Close-to-Close) (20-Day)
0.7440
Historical Volatility (Close-to-Close) (30-Day)
0.6320
Historical Volatility (Close-to-Close) (60-Day)
0.4558
Historical Volatility (Close-to-Close) (90-Day)
0.4106
Historical Volatility (Close-to-Close) (120-Day)
0.3847
Historical Volatility (Close-to-Close) (150-Day)
0.3637
Historical Volatility (Close-to-Close) (180-Day)
0.3484
Historical Volatility (Parkinson) (10-Day)
0.2408
Historical Volatility (Parkinson) (20-Day)
0.3666
Historical Volatility (Parkinson) (30-Day)
0.3241
Historical Volatility (Parkinson) (60-Day)
0.2605
Historical Volatility (Parkinson) (90-Day)
0.2727
Historical Volatility (Parkinson) (120-Day)
0.2900
Historical Volatility (Parkinson) (150-Day)
0.2800
Historical Volatility (Parkinson) (180-Day)
0.2706
Implied Volatility (Calls) (10-Day)
0.1971
Implied Volatility (Calls) (20-Day)
0.1971
Implied Volatility (Calls) (30-Day)
0.2012
Implied Volatility (Calls) (60-Day)
0.2550
Implied Volatility (Calls) (90-Day)
0.2579
Implied Volatility (Calls) (120-Day)
0.2633
Implied Volatility (Calls) (150-Day)
0.2617
Implied Volatility (Calls) (180-Day)
0.2598
Implied Volatility (Puts) (10-Day)
0.2010
Implied Volatility (Puts) (20-Day)
0.2010
Implied Volatility (Puts) (30-Day)
0.2014
Implied Volatility (Puts) (60-Day)
0.2090
Implied Volatility (Puts) (90-Day)
0.2288
Implied Volatility (Puts) (120-Day)
0.2449
Implied Volatility (Puts) (150-Day)
0.2479
Implied Volatility (Puts) (180-Day)
0.2512
Implied Volatility (Mean) (10-Day)
0.1991
Implied Volatility (Mean) (20-Day)
0.1991
Implied Volatility (Mean) (30-Day)
0.2013
Implied Volatility (Mean) (60-Day)
0.2320
Implied Volatility (Mean) (90-Day)
0.2434
Implied Volatility (Mean) (120-Day)
0.2541
Implied Volatility (Mean) (150-Day)
0.2548
Implied Volatility (Mean) (180-Day)
0.2555
Put-Call Implied Volatility Ratio (10-Day)
1.0201
Put-Call Implied Volatility Ratio (20-Day)
1.0201
Put-Call Implied Volatility Ratio (30-Day)
1.0008
Put-Call Implied Volatility Ratio (60-Day)
0.8197
Put-Call Implied Volatility Ratio (90-Day)
0.8873
Put-Call Implied Volatility Ratio (120-Day)
0.9303
Put-Call Implied Volatility Ratio (150-Day)
0.9473
Put-Call Implied Volatility Ratio (180-Day)
0.9666
Implied Volatility Skew (10-Day)
0.0716
Implied Volatility Skew (20-Day)
0.0716
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0510
Implied Volatility Skew (150-Day)
0.0448
Implied Volatility Skew (180-Day)
0.0384
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2756
Put-Call Ratio (Volume) (20-Day)
0.2756
Put-Call Ratio (Volume) (30-Day)
0.4131
Put-Call Ratio (Volume) (60-Day)
2.0638
Put-Call Ratio (Volume) (90-Day)
1.0420
Put-Call Ratio (Volume) (120-Day)
0.0619
Put-Call Ratio (Volume) (150-Day)
0.2887
Put-Call Ratio (Volume) (180-Day)
0.5155
Put-Call Ratio (Open Interest) (10-Day)
0.3047
Put-Call Ratio (Open Interest) (20-Day)
0.3047
Put-Call Ratio (Open Interest) (30-Day)
0.2895
Put-Call Ratio (Open Interest) (60-Day)
0.1216
Put-Call Ratio (Open Interest) (90-Day)
0.3514
Put-Call Ratio (Open Interest) (120-Day)
0.5789
Put-Call Ratio (Open Interest) (150-Day)
0.7373
Put-Call Ratio (Open Interest) (180-Day)
0.8957
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.90
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
56.45
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
43.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
14.52
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
9.68
Percentile Within Industry, Percent Change in Price, Past Week
82.26
Percentile Within Industry, Percent Change in Price, 1 Day
83.87
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
52.94
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
44.23
Percentile Within Industry, Percent Growth in Annual Revenue
65.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
45.10
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
5.77
Percentile Within Industry, Percent Growth in Annual Net Income
8.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
25.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
28.21
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
94.74
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
58.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.09
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.04
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
18.97
Percentile Within Industry, Net Margin (Trailing 12 Months)
14.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
54.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
16.95
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
13.56
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
78.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
50.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.32
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
37.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
76.36
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.42
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
42.86
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
34.87
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
15.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
10.08
Percentile Within Sector, Percent Change in Price, Past Week
67.65
Percentile Within Sector, Percent Change in Price, 1 Day
73.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
55.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
37.93
Percentile Within Sector, Percent Growth in Annual Revenue
66.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
41.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
6.31
Percentile Within Sector, Percent Growth in Annual Net Income
6.06
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
12.31
Percentile Within Sector, PE Ratio (Trailing 12 Months)
15.65
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
96.34
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
54.04
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.87
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.85
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
20.27
Percentile Within Sector, Net Margin (Trailing 12 Months)
14.65
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.59
Percentile Within Sector, Return on Assets (Trailing 12 Months)
57.21
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.82
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.78
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
81.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
41.50
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.44
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
39.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
75.12
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
28.72
Percentile Within Market, Percent Change in Price, Past 26 Weeks
27.49
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.90
Percentile Within Market, Percent Change in Price, Past 4 Weeks
5.53
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.59
Percentile Within Market, Percent Change in Price, Past Week
78.74
Percentile Within Market, Percent Change in Price, 1 Day
87.05
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
49.51
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
31.03
Percentile Within Market, Percent Growth in Annual Revenue
56.00
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
43.10
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
4.75
Percentile Within Market, Percent Growth in Annual Net Income
6.83
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
24.69
Percentile Within Market, PE Ratio (Trailing 12 Months)
19.94
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
96.07
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
35.41
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.07
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
27.13
Percentile Within Market, Net Margin (Trailing 12 Months)
22.81
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
73.03
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.87
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.45
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
50.66
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.54
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
41.19
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
69.94