The J. M. Smucker Company (SJM)

Last Closing Price: 120.16 (2026-08-07)

Profile
Ticker
SJM
Security Name
The J. M. Smucker Company
Exchange
NYSE
Sector
Consumer Defensive
Industry
Packaged Foods
Free Float
103,675,000
Market Capitalization
12,671,460,000
Average Volume (Last 20 Days)
1,429,075
Beta (Past 60 Months)
0.25
Percentage Held By Insiders (Latest Annual Proxy Report)
2.80
Percentage Held By Institutions (Latest 13F Reports)
81.66
Recent Price/Volume
Closing Price
120.16
Opening Price
118.16
High Price
120.70
Low Price
117.66
Volume
536,000
Previous Closing Price
118.80
Previous Opening Price
120.99
Previous High Price
120.99
Previous Low Price
117.19
Previous Volume
955,000
High/Low Price
52-Week High Price
127.64
26-Week High Price
127.64
13-Week High Price
127.64
4-Week High Price
127.64
2-Week High Price
127.64
1-Week High Price
121.38
52-Week Low Price
87.33
26-Week Low Price
87.33
13-Week Low Price
97.25
4-Week Low Price
107.45
2-Week Low Price
115.64
1-Week Low Price
115.64
High/Low Volume
52-Week High Volume
12,228,000
26-Week High Volume
12,228,000
13-Week High Volume
5,291,000
4-Week High Volume
2,324,000
2-Week High Volume
1,682,000
1-Week High Volume
1,039,000
52-Week Low Volume
399,000
26-Week Low Volume
399,000
13-Week Low Volume
399,000
4-Week Low Volume
399,000
2-Week Low Volume
399,000
1-Week Low Volume
399,000
Money Flow
Total Money Flow, Past 52 Weeks
47,649,454,533
Total Money Flow, Past 26 Weeks
24,691,741,822
Total Money Flow, Past 13 Weeks
10,947,888,178
Total Money Flow, Past 4 Weeks
2,826,982,558
Total Money Flow, Past 2 Weeks
1,171,998,087
Total Money Flow, Past Week
431,480,037
Total Money Flow, 1 Day
64,056,467
Total Volume
Total Volume, Past 52 Weeks
457,934,000
Total Volume, Past 26 Weeks
233,980,000
Total Volume, Past 13 Weeks
99,890,000
Total Volume, Past 4 Weeks
24,235,000
Total Volume, Past 2 Weeks
9,663,000
Total Volume, Past Week
3,631,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.03
Percent Change in Price, Past 26 Weeks
12.03
Percent Change in Price, Past 13 Weeks
22.39
Percent Change in Price, Past 4 Weeks
7.67
Percent Change in Price, Past 2 Weeks
1.56
Percent Change in Price, Past Week
0.75
Percent Change in Price, 1 Day
1.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
118.97
Simple Moving Average (10-Day)
120.67
Simple Moving Average (20-Day)
117.07
Simple Moving Average (50-Day)
113.06
Simple Moving Average (100-Day)
104.80
Simple Moving Average (200-Day)
103.59
Previous Simple Moving Average (5-Day)
118.79
Previous Simple Moving Average (10-Day)
120.49
Previous Simple Moving Average (20-Day)
116.64
Previous Simple Moving Average (50-Day)
112.71
Previous Simple Moving Average (100-Day)
104.64
Previous Simple Moving Average (200-Day)
103.50
Technical Indicators
MACD (12, 26, 9)
2.24
MACD (12, 26, 9) Signal
2.45
Previous MACD (12, 26, 9)
2.30
Previous MACD (12, 26, 9) Signal
2.51
RSI (14-Day)
57.09
Previous RSI (14-Day)
54.82
Stochastic (14, 3, 3) %K
47.04
Stochastic (14, 3, 3) %D
48.37
Previous Stochastic (14, 3, 3) %K
48.19
Previous Stochastic (14, 3, 3) %D
50.51
Upper Bollinger Band (20, 2)
126.33
Lower Bollinger Band (20, 2)
107.81
Previous Upper Bollinger Band (20, 2)
126.08
Previous Lower Bollinger Band (20, 2)
107.21
Income Statement Financials
Quarterly Revenue (MRQ)
2,268,100,000
Quarterly Net Income (MRQ)
388,100,000
Previous Quarterly Revenue (QoQ)
2,339,400,000
Previous Quarterly Revenue (YoY)
2,143,799,000
Previous Quarterly Net Income (QoQ)
-724,200,000
Previous Quarterly Net Income (YoY)
-729,000,100
Revenue (MRY)
9,050,900,000
Net Income (MRY)
-138,700,000
Previous Annual Revenue
8,726,100,000
Previous Net Income
-1,230,800,000
Cost of Goods Sold (MRY)
6,016,400,000
Gross Profit (MRY)
3,034,500,000
Operating Expenses (MRY)
8,690,700,000
Operating Income (MRY)
360,200,200
Non-Operating Income/Expense (MRY)
-422,600,000
Pre-Tax Income (MRY)
-62,400,000
Normalized Pre-Tax Income (MRY)
-62,400,000
Income after Taxes (MRY)
-138,700,000
Income from Continuous Operations (MRY)
-138,700,000
Consolidated Net Income/Loss (MRY)
-138,700,000
Normalized Income after Taxes (MRY)
-138,700,000
EBIT (MRY)
360,200,200
EBITDA (MRY)
1,424,700,000
Balance Sheet Financials
Current Assets (MRQ)
1,973,100,000
Property, Plant, and Equipment (MRQ)
3,032,100,000
Long-Term Assets (MRQ)
14,246,300,000
Total Assets (MRQ)
16,219,400,000
Current Liabilities (MRQ)
2,538,200,000
Long-Term Debt (MRQ)
6,392,800,000
Long-Term Liabilities (MRQ)
8,137,399,000
Total Liabilities (MRQ)
10,675,600,000
Common Equity (MRQ)
5,543,800,000
Tangible Shareholders Equity (MRQ)
-5,344,899,000
Shareholders Equity (MRQ)
5,543,800,000
Common Shares Outstanding (MRQ)
106,662,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,473,600,000
Cash Flow from Investing Activities (MRY)
-258,800,000
Cash Flow from Financial Activities (MRY)
-1,226,500,000
Beginning Cash (MRY)
69,900,000
End Cash (MRY)
58,600,000
Increase/Decrease in Cash (MRY)
-11,300,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.94
PE Ratio (Trailing 12 Months)
12.98
PEG Ratio (Long Term Growth Estimate)
1.66
Price to Sales Ratio (Trailing 12 Months)
1.40
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.29
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.20
Pre-Tax Margin (Trailing 12 Months)
-0.69
Net Margin (Trailing 12 Months)
-1.53
Return on Equity (Trailing 12 Months)
17.18
Return on Assets (Trailing 12 Months)
5.76
Current Ratio (Most Recent Fiscal Quarter)
0.78
Quick Ratio (Most Recent Fiscal Quarter)
0.33
Debt to Common Equity (Most Recent Fiscal Quarter)
1.15
Inventory Turnover (Trailing 12 Months)
4.78
Book Value per Share (Most Recent Fiscal Quarter)
51.98
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-07-31
Quarterly Earnings per Share Estimate
2.18
Next Expected Quarterly Earnings Report Date
2026-08-26
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2026-04-30
Last Quarterly Earnings per Share Estimate
2.65
Last Quarterly Earnings per Share
2.77
Last Quarterly Earnings Report Date
2026-06-09
Days Since Last Quarterly Earnings Report
60
Earnings per Share (Most Recent Fiscal Year)
9.15
Diluted Earnings per Share (Trailing 12 Months)
-1.30
Dividends
Last Dividend Date
2026-05-15
Last Dividend Amount
1.10
Days Since Last Dividend
85
Annual Dividend (Based on Last Quarter)
4.40
Dividend Yield (Based on Last Quarter)
3.70
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.05
Percent Growth in Quarterly Revenue (YoY)
5.80
Percent Growth in Annual Revenue
3.72
Percent Growth in Quarterly Net Income (QoQ)
153.59
Percent Growth in Quarterly Net Income (YoY)
153.24
Percent Growth in Annual Net Income
88.73
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3233
Historical Volatility (Close-to-Close) (20-Day)
0.3160
Historical Volatility (Close-to-Close) (30-Day)
0.3193
Historical Volatility (Close-to-Close) (60-Day)
0.4072
Historical Volatility (Close-to-Close) (90-Day)
0.3599
Historical Volatility (Close-to-Close) (120-Day)
0.3293
Historical Volatility (Close-to-Close) (150-Day)
0.3070
Historical Volatility (Close-to-Close) (180-Day)
0.3250
Historical Volatility (Parkinson) (10-Day)
0.2742
Historical Volatility (Parkinson) (20-Day)
0.2565
Historical Volatility (Parkinson) (30-Day)
0.2728
Historical Volatility (Parkinson) (60-Day)
0.2869
Historical Volatility (Parkinson) (90-Day)
0.2722
Historical Volatility (Parkinson) (120-Day)
0.2660
Historical Volatility (Parkinson) (150-Day)
0.2598
Historical Volatility (Parkinson) (180-Day)
0.2686
Implied Volatility (Calls) (10-Day)
0.2773
Implied Volatility (Calls) (20-Day)
0.2858
Implied Volatility (Calls) (30-Day)
0.3000
Implied Volatility (Calls) (60-Day)
0.3107
Implied Volatility (Calls) (90-Day)
0.3044
Implied Volatility (Calls) (120-Day)
0.3004
Implied Volatility (Calls) (150-Day)
0.2967
Implied Volatility (Calls) (180-Day)
0.2957
Implied Volatility (Puts) (10-Day)
0.2503
Implied Volatility (Puts) (20-Day)
0.2661
Implied Volatility (Puts) (30-Day)
0.2926
Implied Volatility (Puts) (60-Day)
0.3139
Implied Volatility (Puts) (90-Day)
0.3063
Implied Volatility (Puts) (120-Day)
0.3035
Implied Volatility (Puts) (150-Day)
0.3003
Implied Volatility (Puts) (180-Day)
0.2988
Implied Volatility (Mean) (10-Day)
0.2638
Implied Volatility (Mean) (20-Day)
0.2760
Implied Volatility (Mean) (30-Day)
0.2963
Implied Volatility (Mean) (60-Day)
0.3123
Implied Volatility (Mean) (90-Day)
0.3054
Implied Volatility (Mean) (120-Day)
0.3019
Implied Volatility (Mean) (150-Day)
0.2985
Implied Volatility (Mean) (180-Day)
0.2973
Put-Call Implied Volatility Ratio (10-Day)
0.9026
Put-Call Implied Volatility Ratio (20-Day)
0.9313
Put-Call Implied Volatility Ratio (30-Day)
0.9756
Put-Call Implied Volatility Ratio (60-Day)
1.0103
Put-Call Implied Volatility Ratio (90-Day)
1.0065
Put-Call Implied Volatility Ratio (120-Day)
1.0103
Put-Call Implied Volatility Ratio (150-Day)
1.0122
Put-Call Implied Volatility Ratio (180-Day)
1.0105
Implied Volatility Skew (10-Day)
0.0029
Implied Volatility Skew (20-Day)
0.0048
Implied Volatility Skew (30-Day)
0.0079
Implied Volatility Skew (60-Day)
0.0029
Implied Volatility Skew (90-Day)
-0.0001
Implied Volatility Skew (120-Day)
0.0032
Implied Volatility Skew (150-Day)
0.0068
Implied Volatility Skew (180-Day)
0.0079
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3067
Put-Call Ratio (Volume) (20-Day)
0.3344
Put-Call Ratio (Volume) (30-Day)
0.3805
Put-Call Ratio (Volume) (60-Day)
4.8700
Put-Call Ratio (Volume) (90-Day)
6.3810
Put-Call Ratio (Volume) (120-Day)
4.9524
Put-Call Ratio (Volume) (150-Day)
3.5238
Put-Call Ratio (Volume) (180-Day)
2.8592
Put-Call Ratio (Open Interest) (10-Day)
0.3635
Put-Call Ratio (Open Interest) (20-Day)
0.3988
Put-Call Ratio (Open Interest) (30-Day)
0.4575
Put-Call Ratio (Open Interest) (60-Day)
0.5393
Put-Call Ratio (Open Interest) (90-Day)
0.6176
Put-Call Ratio (Open Interest) (120-Day)
0.7255
Put-Call Ratio (Open Interest) (150-Day)
0.8333
Put-Call Ratio (Open Interest) (180-Day)
0.8632
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.03
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.58
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
77.42
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.26
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
41.94
Percentile Within Industry, Percent Change in Price, Past Week
41.94
Percentile Within Industry, Percent Change in Price, 1 Day
51.61
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
45.10
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.75
Percentile Within Industry, Percent Growth in Annual Revenue
50.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
84.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
94.23
Percentile Within Industry, Percent Growth in Annual Net Income
90.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
56.25
Percentile Within Industry, PE Ratio (Trailing 12 Months)
57.14
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
82.69
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.07
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.51
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
38.18
Percentile Within Industry, Net Margin (Trailing 12 Months)
40.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
62.75
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
17.24
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
8.62
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
86.27
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
41.82
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.87
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
30.91
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
83.02
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.90
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
79.84
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
87.24
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
80.66
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
41.98
Percentile Within Sector, Percent Change in Price, Past Week
48.56
Percentile Within Sector, Percent Change in Price, 1 Day
58.02
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.58
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
56.85
Percentile Within Sector, Percent Growth in Annual Revenue
50.43
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
87.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
92.57
Percentile Within Sector, Percent Growth in Annual Net Income
89.87
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
33.07
Percentile Within Sector, PE Ratio (Trailing 12 Months)
34.51
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
51.32
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
66.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.80
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.41
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
37.16
Percentile Within Sector, Net Margin (Trailing 12 Months)
34.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
71.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
60.30
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
16.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
9.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
84.39
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
39.69
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
89.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
35.81
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
77.51
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
54.47
Percentile Within Market, Percent Change in Price, Past 26 Weeks
73.70
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.20
Percentile Within Market, Percent Change in Price, Past 4 Weeks
84.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
42.52
Percentile Within Market, Percent Change in Price, Past Week
34.42
Percentile Within Market, Percent Change in Price, 1 Day
67.53
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
30.73
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
43.39
Percentile Within Market, Percent Growth in Annual Revenue
42.51
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
88.74
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
87.07
Percentile Within Market, Percent Growth in Annual Net Income
84.22
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
29.33
Percentile Within Market, PE Ratio (Trailing 12 Months)
33.67
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
51.75
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
36.97
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.52
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.77
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
38.40
Percentile Within Market, Net Margin (Trailing 12 Months)
33.69
Percentile Within Market, Return on Equity (Trailing 12 Months)
77.52
Percentile Within Market, Return on Assets (Trailing 12 Months)
71.91
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
15.03
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
6.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
83.33
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
50.45
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.39
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
37.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
71.56