Skye Bioscience, Inc. (SKYE)

Last Closing Price: 0.79 (2026-04-17)

Profile
Ticker
SKYE
Security Name
Skye Bioscience, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
33,546,000
Market Capitalization
26,340,000
Average Volume (Last 20 Days)
206,204
Beta (Past 60 Months)
2.87
Percentage Held By Insiders (Latest Annual Proxy Report)
4.50
Percentage Held By Institutions (Latest 13F Reports)
21.09
Recent Price/Volume
Closing Price
0.79
Opening Price
0.75
High Price
0.80
Low Price
0.75
Volume
235,000
Previous Closing Price
0.75
Previous Opening Price
0.79
Previous High Price
0.80
Previous Low Price
0.74
Previous Volume
240,000
High/Low Price
52-Week High Price
5.75
26-Week High Price
1.66
13-Week High Price
1.07
4-Week High Price
0.83
2-Week High Price
0.83
1-Week High Price
0.83
52-Week Low Price
0.57
26-Week Low Price
0.57
13-Week Low Price
0.57
4-Week Low Price
0.57
2-Week Low Price
0.68
1-Week Low Price
0.70
High/Low Volume
52-Week High Volume
16,813,000
26-Week High Volume
16,813,000
13-Week High Volume
16,813,000
4-Week High Volume
620,000
2-Week High Volume
361,000
1-Week High Volume
361,000
52-Week Low Volume
67,000
26-Week Low Volume
67,000
13-Week Low Volume
73,000
4-Week Low Volume
73,000
2-Week Low Volume
73,000
1-Week Low Volume
73,000
Money Flow
Total Money Flow, Past 52 Weeks
369,443,928
Total Money Flow, Past 26 Weeks
55,591,066
Total Money Flow, Past 13 Weeks
25,223,206
Total Money Flow, Past 4 Weeks
2,745,882
Total Money Flow, Past 2 Weeks
1,320,475
Total Money Flow, Past Week
881,203
Total Money Flow, 1 Day
183,300
Total Volume
Total Volume, Past 52 Weeks
164,678,215
Total Volume, Past 26 Weeks
58,914,000
Total Volume, Past 13 Weeks
32,674,000
Total Volume, Past 4 Weeks
4,025,000
Total Volume, Past 2 Weeks
1,754,000
Total Volume, Past Week
1,136,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-49.75
Percent Change in Price, Past 26 Weeks
-42.83
Percent Change in Price, Past 13 Weeks
-21.10
Percent Change in Price, Past 4 Weeks
21.57
Percent Change in Price, Past 2 Weeks
10.50
Percent Change in Price, Past Week
9.58
Percent Change in Price, 1 Day
5.20
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
0.77
Simple Moving Average (10-Day)
0.74
Simple Moving Average (20-Day)
0.69
Simple Moving Average (50-Day)
0.72
Simple Moving Average (100-Day)
0.88
Simple Moving Average (200-Day)
1.95
Previous Simple Moving Average (5-Day)
0.76
Previous Simple Moving Average (10-Day)
0.73
Previous Simple Moving Average (20-Day)
0.68
Previous Simple Moving Average (50-Day)
0.72
Previous Simple Moving Average (100-Day)
0.88
Previous Simple Moving Average (200-Day)
1.96
Technical Indicators
MACD (12, 26, 9)
0.02
MACD (12, 26, 9) Signal
-0.00
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
-0.01
RSI (14-Day)
59.82
Previous RSI (14-Day)
55.21
Stochastic (14, 3, 3) %K
77.53
Stochastic (14, 3, 3) %D
82.00
Previous Stochastic (14, 3, 3) %K
80.81
Previous Stochastic (14, 3, 3) %D
86.49
Upper Bollinger Band (20, 2)
0.82
Lower Bollinger Band (20, 2)
0.56
Previous Upper Bollinger Band (20, 2)
0.80
Previous Lower Bollinger Band (20, 2)
0.56
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-14,442,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-12,754,700
Previous Quarterly Net Income (YoY)
-9,746,500
Revenue (MRY)
Net Income (MRY)
-55,924,800
Previous Annual Revenue
Previous Net Income
-26,567,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
58,163,600
Operating Income (MRY)
-58,163,600
Non-Operating Income/Expense (MRY)
2,245,200
Pre-Tax Income (MRY)
-55,919,400
Normalized Pre-Tax Income (MRY)
-56,280,200
Income after Taxes (MRY)
-55,924,800
Income from Continuous Operations (MRY)
-55,924,800
Consolidated Net Income/Loss (MRY)
-55,924,800
Normalized Income after Taxes (MRY)
-56,285,500
EBIT (MRY)
-58,163,600
EBITDA (MRY)
-57,440,200
Balance Sheet Financials
Current Assets (MRQ)
27,094,200
Property, Plant, and Equipment (MRQ)
898,900
Long-Term Assets (MRQ)
1,219,500
Total Assets (MRQ)
28,313,600
Current Liabilities (MRQ)
8,205,500
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
84,000
Total Liabilities (MRQ)
8,289,500
Common Equity (MRQ)
20,024,200
Tangible Shareholders Equity (MRQ)
20,024,200
Shareholders Equity (MRQ)
20,024,200
Common Shares Outstanding (MRQ)
33,378,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-43,062,500
Cash Flow from Investing Activities (MRY)
-19,500,300
Cash Flow from Financial Activities (MRY)
29,600
Beginning Cash (MRY)
68,415,700
End Cash (MRY)
5,882,500
Increase/Decrease in Cash (MRY)
-62,533,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.20
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-143.59
Return on Assets (Trailing 12 Months)
-119.89
Current Ratio (Most Recent Fiscal Quarter)
3.30
Quick Ratio (Most Recent Fiscal Quarter)
3.30
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.62
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.29
Next Expected Quarterly Earnings Report Date
2026-05-14
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.29
Last Quarterly Earnings per Share
-0.36
Last Quarterly Earnings Report Date
2026-03-10
Days Since Last Quarterly Earnings Report
39
Earnings per Share (Most Recent Fiscal Year)
-1.41
Diluted Earnings per Share (Trailing 12 Months)
-1.40
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-13.23
Percent Growth in Quarterly Net Income (YoY)
-48.18
Percent Growth in Annual Net Income
-110.50
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8459
Historical Volatility (Close-to-Close) (20-Day)
0.7044
Historical Volatility (Close-to-Close) (30-Day)
0.6909
Historical Volatility (Close-to-Close) (60-Day)
0.7391
Historical Volatility (Close-to-Close) (90-Day)
0.7432
Historical Volatility (Close-to-Close) (120-Day)
0.8559
Historical Volatility (Close-to-Close) (150-Day)
0.8752
Historical Volatility (Close-to-Close) (180-Day)
0.8691
Historical Volatility (Parkinson) (10-Day)
0.7702
Historical Volatility (Parkinson) (20-Day)
0.8114
Historical Volatility (Parkinson) (30-Day)
0.7218
Historical Volatility (Parkinson) (60-Day)
0.7850
Historical Volatility (Parkinson) (90-Day)
0.8005
Historical Volatility (Parkinson) (120-Day)
0.8874
Historical Volatility (Parkinson) (150-Day)
0.8735
Historical Volatility (Parkinson) (180-Day)
0.8455
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0289
Put-Call Ratio (Open Interest) (60-Day)
0.4629
Put-Call Ratio (Open Interest) (90-Day)
0.6248
Put-Call Ratio (Open Interest) (120-Day)
0.7673
Put-Call Ratio (Open Interest) (150-Day)
0.9098
Put-Call Ratio (Open Interest) (180-Day)
0.9288
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
19.20
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
22.87
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
23.87
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.79
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
59.27
Percentile Within Industry, Percent Change in Price, Past Week
59.77
Percentile Within Industry, Percent Change in Price, 1 Day
80.30
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
40.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
28.47
Percentile Within Industry, Percent Growth in Annual Net Income
11.80
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
27.88
Percentile Within Industry, Return on Assets (Trailing 12 Months)
15.65
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
34.75
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.74
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.64
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.48
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.70
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
20.28
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
22.84
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
26.73
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
79.24
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
64.74
Percentile Within Sector, Percent Change in Price, Past Week
63.98
Percentile Within Sector, Percent Change in Price, 1 Day
83.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
38.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
27.25
Percentile Within Sector, Percent Growth in Annual Net Income
12.86
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.26
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
22.72
Percentile Within Sector, Return on Assets (Trailing 12 Months)
12.06
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
49.02
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
52.31
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.47
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
35.04
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
31.55
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
8.08
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.49
Percentile Within Market, Percent Change in Price, Past 13 Weeks
13.33
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.20
Percentile Within Market, Percent Change in Price, Past Week
82.95
Percentile Within Market, Percent Change in Price, 1 Day
92.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
40.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
26.17
Percentile Within Market, Percent Growth in Annual Net Income
14.60
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.19
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
7.52
Percentile Within Market, Return on Assets (Trailing 12 Months)
3.61
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
75.22
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
78.69
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.04
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
46.36
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
26.43