Skye Bioscience, Inc. (SKYE)

Last Closing Price: 3.72 (2025-07-17)

Profile
Ticker
SKYE
Security Name
Skye Bioscience, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
29,581,000
Market Capitalization
114,300,000
Average Volume (Last 20 Days)
2,200,751
Beta (Past 60 Months)
1.95
Percentage Held By Insiders (Latest Annual Proxy Report)
4.50
Percentage Held By Institutions (Latest 13F Reports)
21.09
Recent Price/Volume
Closing Price
3.72
Opening Price
3.71
High Price
3.81
Low Price
3.65
Volume
230,000
Previous Closing Price
3.69
Previous Opening Price
3.74
Previous High Price
3.83
Previous Low Price
3.50
Previous Volume
373,000
High/Low Price
52-Week High Price
7.47
26-Week High Price
5.75
13-Week High Price
5.75
4-Week High Price
5.75
2-Week High Price
4.75
1-Week High Price
4.17
52-Week Low Price
1.14
26-Week Low Price
1.14
13-Week Low Price
1.36
4-Week Low Price
2.12
2-Week Low Price
3.50
1-Week Low Price
3.50
High/Low Volume
52-Week High Volume
27,436,526
26-Week High Volume
27,436,526
13-Week High Volume
13,634,000
4-Week High Volume
13,634,000
2-Week High Volume
1,181,000
1-Week High Volume
646,000
52-Week Low Volume
43,704
26-Week Low Volume
43,704
13-Week Low Volume
92,000
4-Week Low Volume
230,000
2-Week Low Volume
230,000
1-Week Low Volume
230,000
Money Flow
Total Money Flow, Past 52 Weeks
410,159,861
Total Money Flow, Past 26 Weeks
278,316,757
Total Money Flow, Past 13 Weeks
182,160,576
Total Money Flow, Past 4 Weeks
160,750,768
Total Money Flow, Past 2 Weeks
22,298,807
Total Money Flow, Past Week
7,767,275
Total Money Flow, 1 Day
856,903
Total Volume
Total Volume, Past 52 Weeks
127,511,843
Total Volume, Past 26 Weeks
96,267,780
Total Volume, Past 13 Weeks
54,944,215
Total Volume, Past 4 Weeks
44,195,000
Total Volume, Past 2 Weeks
5,493,000
Total Volume, Past Week
2,030,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-37.58
Percent Change in Price, Past 26 Weeks
37.78
Percent Change in Price, Past 13 Weeks
159.23
Percent Change in Price, Past 4 Weeks
72.22
Percent Change in Price, Past 2 Weeks
-19.31
Percent Change in Price, Past Week
-5.58
Percent Change in Price, 1 Day
0.81
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
3.81
Simple Moving Average (10-Day)
4.06
Simple Moving Average (20-Day)
3.77
Simple Moving Average (50-Day)
2.75
Simple Moving Average (100-Day)
2.40
Simple Moving Average (200-Day)
3.08
Previous Simple Moving Average (5-Day)
3.86
Previous Simple Moving Average (10-Day)
4.10
Previous Simple Moving Average (20-Day)
3.69
Previous Simple Moving Average (50-Day)
2.72
Previous Simple Moving Average (100-Day)
2.40
Previous Simple Moving Average (200-Day)
3.08
Technical Indicators
MACD (12, 26, 9)
0.34
MACD (12, 26, 9) Signal
0.44
Previous MACD (12, 26, 9)
0.38
Previous MACD (12, 26, 9) Signal
0.47
RSI (14-Day)
55.28
Previous RSI (14-Day)
54.74
Stochastic (14, 3, 3) %K
14.94
Stochastic (14, 3, 3) %D
23.67
Previous Stochastic (14, 3, 3) %K
21.87
Previous Stochastic (14, 3, 3) %D
33.48
Upper Bollinger Band (20, 2)
5.08
Lower Bollinger Band (20, 2)
2.47
Previous Upper Bollinger Band (20, 2)
5.20
Previous Lower Bollinger Band (20, 2)
2.19
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-11,103,300
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-9,746,500
Previous Quarterly Net Income (YoY)
-5,019,500
Revenue (MRY)
Net Income (MRY)
-26,567,100
Previous Annual Revenue
Previous Net Income
-37,644,800
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
30,192,700
Operating Income (MRY)
-30,192,700
Non-Operating Income/Expense (MRY)
3,635,700
Pre-Tax Income (MRY)
-26,557,100
Normalized Pre-Tax Income (MRY)
-27,915,500
Income after Taxes (MRY)
-26,567,100
Income from Continuous Operations (MRY)
-26,567,100
Consolidated Net Income/Loss (MRY)
-26,567,100
Normalized Income after Taxes (MRY)
-27,925,000
EBIT (MRY)
-30,192,700
EBITDA (MRY)
-29,295,100
Balance Sheet Financials
Current Assets (MRQ)
63,027,800
Property, Plant, and Equipment (MRQ)
1,304,100
Long-Term Assets (MRQ)
1,765,500
Total Assets (MRQ)
64,793,200
Current Liabilities (MRQ)
5,319,500
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
223,500
Total Liabilities (MRQ)
5,542,900
Common Equity (MRQ)
59,250,300
Tangible Shareholders Equity (MRQ)
59,250,300
Shareholders Equity (MRQ)
59,250,300
Common Shares Outstanding (MRQ)
30,975,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-25,237,500
Cash Flow from Investing Activities (MRY)
-245,600
Cash Flow from Financial Activities (MRY)
83,562,200
Beginning Cash (MRY)
10,336,700
End Cash (MRY)
68,415,700
Increase/Decrease in Cash (MRY)
58,079,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.93
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-53.92
Return on Assets (Trailing 12 Months)
-48.58
Current Ratio (Most Recent Fiscal Quarter)
11.85
Quick Ratio (Most Recent Fiscal Quarter)
11.85
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
2.25
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.34
Next Expected Quarterly Earnings Report Date
2025-08-08
Days Until Next Expected Quarterly Earnings Report
21
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.31
Last Quarterly Earnings per Share
-0.28
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
-0.85
Diluted Earnings per Share (Trailing 12 Months)
-0.82
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-13.92
Percent Growth in Quarterly Net Income (YoY)
-121.20
Percent Growth in Annual Net Income
29.43
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4349
Historical Volatility (Close-to-Close) (20-Day)
0.9707
Historical Volatility (Close-to-Close) (30-Day)
1.5660
Historical Volatility (Close-to-Close) (60-Day)
1.4416
Historical Volatility (Close-to-Close) (90-Day)
1.3436
Historical Volatility (Close-to-Close) (120-Day)
1.4566
Historical Volatility (Close-to-Close) (150-Day)
1.3718
Historical Volatility (Close-to-Close) (180-Day)
1.3840
Historical Volatility (Parkinson) (10-Day)
0.9280
Historical Volatility (Parkinson) (20-Day)
1.2166
Historical Volatility (Parkinson) (30-Day)
1.6220
Historical Volatility (Parkinson) (60-Day)
1.3416
Historical Volatility (Parkinson) (90-Day)
1.2722
Historical Volatility (Parkinson) (120-Day)
1.6196
Historical Volatility (Parkinson) (150-Day)
1.5136
Historical Volatility (Parkinson) (180-Day)
1.5170
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
1.8805
Implied Volatility (Calls) (60-Day)
2.4368
Implied Volatility (Calls) (90-Day)
2.3009
Implied Volatility (Calls) (120-Day)
2.0588
Implied Volatility (Calls) (150-Day)
1.8166
Implied Volatility (Calls) (180-Day)
1.8216
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
1.5603
Implied Volatility (Puts) (60-Day)
1.9944
Implied Volatility (Puts) (90-Day)
1.9545
Implied Volatility (Puts) (120-Day)
1.8409
Implied Volatility (Puts) (150-Day)
1.7277
Implied Volatility (Puts) (180-Day)
1.6748
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
1.7204
Implied Volatility (Mean) (60-Day)
2.2156
Implied Volatility (Mean) (90-Day)
2.1277
Implied Volatility (Mean) (120-Day)
1.9499
Implied Volatility (Mean) (150-Day)
1.7721
Implied Volatility (Mean) (180-Day)
1.7482
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
0.8297
Put-Call Implied Volatility Ratio (60-Day)
0.8185
Put-Call Implied Volatility Ratio (90-Day)
0.8494
Put-Call Implied Volatility Ratio (120-Day)
0.8942
Put-Call Implied Volatility Ratio (150-Day)
0.9511
Put-Call Implied Volatility Ratio (180-Day)
0.9194
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.1475
Implied Volatility Skew (60-Day)
0.2124
Implied Volatility Skew (90-Day)
0.1741
Implied Volatility Skew (120-Day)
0.1201
Implied Volatility Skew (150-Day)
0.0660
Implied Volatility Skew (180-Day)
0.0478
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0129
Put-Call Ratio (Volume) (20-Day)
0.0271
Put-Call Ratio (Volume) (30-Day)
0.0389
Put-Call Ratio (Volume) (60-Day)
0.0046
Put-Call Ratio (Volume) (90-Day)
0.1429
Put-Call Ratio (Volume) (120-Day)
0.3077
Put-Call Ratio (Volume) (150-Day)
0.4725
Put-Call Ratio (Volume) (180-Day)
0.5000
Put-Call Ratio (Open Interest) (10-Day)
0.7984
Put-Call Ratio (Open Interest) (20-Day)
1.2052
Put-Call Ratio (Open Interest) (30-Day)
1.5425
Put-Call Ratio (Open Interest) (60-Day)
0.6732
Put-Call Ratio (Open Interest) (90-Day)
0.5528
Put-Call Ratio (Open Interest) (120-Day)
0.5477
Put-Call Ratio (Open Interest) (150-Day)
0.5425
Put-Call Ratio (Open Interest) (180-Day)
0.5416
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
45.17
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
81.93
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
95.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
94.39
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
3.89
Percentile Within Industry, Percent Change in Price, Past Week
21.50
Percentile Within Industry, Percent Change in Price, 1 Day
50.47
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.99
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
13.98
Percentile Within Industry, Percent Growth in Annual Net Income
73.71
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
58.78
Percentile Within Industry, Return on Assets (Trailing 12 Months)
49.06
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
81.10
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
81.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.38
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
26.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
32.36
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
38.94
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
86.06
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
96.58
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
96.22
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
3.24
Percentile Within Sector, Percent Change in Price, Past Week
26.71
Percentile Within Sector, Percent Change in Price, 1 Day
55.31
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
37.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
13.82
Percentile Within Sector, Percent Growth in Annual Net Income
71.25
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.18
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
45.80
Percentile Within Sector, Return on Assets (Trailing 12 Months)
36.33
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.92
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
87.52
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.58
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.25
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
34.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
30.68
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
12.50
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.67
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.26
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.70
Percentile Within Market, Percent Change in Price, Past 2 Weeks
1.35
Percentile Within Market, Percent Change in Price, Past Week
10.04
Percentile Within Market, Percent Change in Price, 1 Day
63.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
40.26
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
13.33
Percentile Within Market, Percent Growth in Annual Net Income
67.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.48
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
16.82
Percentile Within Market, Return on Assets (Trailing 12 Months)
11.49
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
94.40
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
94.72
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.50
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
45.86
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
25.91