Sun Life Financial Inc. (SLF)

Last Closing Price: 65.50 (2026-03-04)

Profile
Ticker
SLF
Security Name
Sun Life Financial Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Diversified
Free Float
Market Capitalization
35,780,220,000
Average Volume (Last 20 Days)
1,008,933
Beta (Past 60 Months)
0.87
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
52.26
Recent Price/Volume
Closing Price
65.50
Opening Price
64.52
High Price
65.50
Low Price
64.19
Volume
381,000
Previous Closing Price
64.60
Previous Opening Price
64.21
Previous High Price
64.75
Previous Low Price
63.22
Previous Volume
556,000
High/Low Price
52-Week High Price
69.67
26-Week High Price
69.67
13-Week High Price
69.67
4-Week High Price
69.67
2-Week High Price
66.42
1-Week High Price
66.29
52-Week Low Price
51.92
26-Week Low Price
57.22
13-Week Low Price
57.52
4-Week Low Price
63.22
2-Week Low Price
63.22
1-Week Low Price
63.22
High/Low Volume
52-Week High Volume
5,005,000
26-Week High Volume
3,167,000
13-Week High Volume
3,167,000
4-Week High Volume
3,167,000
2-Week High Volume
3,167,000
1-Week High Volume
1,265,000
52-Week Low Volume
114,000
26-Week Low Volume
114,000
13-Week Low Volume
114,000
4-Week Low Volume
381,000
2-Week Low Volume
381,000
1-Week Low Volume
381,000
Money Flow
Total Money Flow, Past 52 Weeks
8,857,290,229
Total Money Flow, Past 26 Weeks
3,883,638,860
Total Money Flow, Past 13 Weeks
2,206,815,387
Total Money Flow, Past 4 Weeks
1,150,781,490
Total Money Flow, Past 2 Weeks
584,922,893
Total Money Flow, Past Week
215,346,767
Total Money Flow, 1 Day
24,789,130
Total Volume
Total Volume, Past 52 Weeks
145,077,000
Total Volume, Past 26 Weeks
62,473,000
Total Volume, Past 13 Weeks
34,383,000
Total Volume, Past 4 Weeks
17,422,000
Total Volume, Past 2 Weeks
8,995,000
Total Volume, Past Week
3,304,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
18.18
Percent Change in Price, Past 26 Weeks
12.87
Percent Change in Price, Past 13 Weeks
13.28
Percent Change in Price, Past 4 Weeks
0.29
Percent Change in Price, Past 2 Weeks
-1.27
Percent Change in Price, Past Week
-0.06
Percent Change in Price, 1 Day
1.39
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
65.25
Simple Moving Average (10-Day)
65.29
Simple Moving Average (20-Day)
65.75
Simple Moving Average (50-Day)
63.98
Simple Moving Average (100-Day)
62.02
Simple Moving Average (200-Day)
61.73
Previous Simple Moving Average (5-Day)
65.26
Previous Simple Moving Average (10-Day)
65.37
Previous Simple Moving Average (20-Day)
65.70
Previous Simple Moving Average (50-Day)
63.90
Previous Simple Moving Average (100-Day)
61.98
Previous Simple Moving Average (200-Day)
61.72
Technical Indicators
MACD (12, 26, 9)
0.39
MACD (12, 26, 9) Signal
0.63
Previous MACD (12, 26, 9)
0.41
Previous MACD (12, 26, 9) Signal
0.70
RSI (14-Day)
52.76
Previous RSI (14-Day)
48.25
Stochastic (14, 3, 3) %K
26.83
Stochastic (14, 3, 3) %D
26.14
Previous Stochastic (14, 3, 3) %K
24.91
Previous Stochastic (14, 3, 3) %D
26.71
Upper Bollinger Band (20, 2)
68.29
Lower Bollinger Band (20, 2)
63.21
Previous Upper Bollinger Band (20, 2)
68.30
Previous Lower Bollinger Band (20, 2)
63.09
Income Statement Financials
Quarterly Revenue (MRQ)
3,625,757,000
Quarterly Net Income (MRQ)
518,137,800
Previous Quarterly Revenue (QoQ)
5,995,934,000
Previous Quarterly Revenue (YoY)
842,018,600
Previous Quarterly Net Income (QoQ)
802,845,400
Previous Quarterly Net Income (YoY)
158,660,500
Revenue (MRY)
23,647,450,000
Net Income (MRY)
2,484,910,000
Previous Annual Revenue
24,194,330,000
Previous Net Income
2,225,160,000
Cost of Goods Sold (MRY)
14,610,300,000
Gross Profit (MRY)
9,037,146,000
Operating Expenses (MRY)
20,213,520,000
Operating Income (MRY)
3,433,930,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
3,433,929,000
Normalized Pre-Tax Income (MRY)
3,433,929,000
Income after Taxes (MRY)
2,706,778,000
Income from Continuous Operations (MRY)
2,706,778,000
Consolidated Net Income/Loss (MRY)
2,706,777,000
Normalized Income after Taxes (MRY)
2,706,778,000
EBIT (MRY)
3,810,388,000
EBITDA (MRY)
3,810,388,000
Balance Sheet Financials
Current Assets (MRQ)
10,621,700,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
274,552,600,000
Total Assets (MRQ)
285,174,300,000
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
5,991,125,000
Long-Term Liabilities (MRQ)
266,929,600,000
Total Liabilities (MRQ)
266,929,600,000
Common Equity (MRQ)
16,642,170,000
Tangible Shareholders Equity (MRQ)
7,734,570,000
Shareholders Equity (MRQ)
18,244,630,000
Common Shares Outstanding (MRQ)
553,800,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,003,244,000
Cash Flow from Investing Activities (MRY)
-229,024,000
Cash Flow from Financial Activities (MRY)
-1,886,585,000
Beginning Cash (MRY)
7,124,078,000
End Cash (MRY)
6,870,004,000
Increase/Decrease in Cash (MRY)
-254,073,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.27
PE Ratio (Trailing 12 Months)
12.14
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.19
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.15
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.68
Pre-Tax Margin (Trailing 12 Months)
14.52
Net Margin (Trailing 12 Months)
8.48
Return on Equity (Trailing 12 Months)
17.76
Return on Assets (Trailing 12 Months)
1.11
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
0.36
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
30.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.37
Next Expected Quarterly Earnings Report Date
2026-05-14
Days Until Next Expected Quarterly Earnings Report
70
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.35
Last Quarterly Earnings per Share
1.41
Last Quarterly Earnings Report Date
2026-02-11
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
5.33
Diluted Earnings per Share (Trailing 12 Months)
4.40
Dividends
Last Dividend Date
2025-05-28
Last Dividend Amount
0.64
Days Since Last Dividend
281
Annual Dividend (Based on Last Quarter)
2.68
Dividend Yield (Based on Last Quarter)
4.15
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-39.53
Percent Growth in Quarterly Revenue (YoY)
330.60
Percent Growth in Annual Revenue
-2.26
Percent Growth in Quarterly Net Income (QoQ)
-35.46
Percent Growth in Quarterly Net Income (YoY)
226.57
Percent Growth in Annual Net Income
11.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2038
Historical Volatility (Close-to-Close) (20-Day)
0.2167
Historical Volatility (Close-to-Close) (30-Day)
0.2873
Historical Volatility (Close-to-Close) (60-Day)
0.2283
Historical Volatility (Close-to-Close) (90-Day)
0.1971
Historical Volatility (Close-to-Close) (120-Day)
0.2050
Historical Volatility (Close-to-Close) (150-Day)
0.1958
Historical Volatility (Close-to-Close) (180-Day)
0.1862
Historical Volatility (Parkinson) (10-Day)
0.2026
Historical Volatility (Parkinson) (20-Day)
0.2179
Historical Volatility (Parkinson) (30-Day)
0.2198
Historical Volatility (Parkinson) (60-Day)
0.1873
Historical Volatility (Parkinson) (90-Day)
0.1656
Historical Volatility (Parkinson) (120-Day)
0.1630
Historical Volatility (Parkinson) (150-Day)
0.1562
Historical Volatility (Parkinson) (180-Day)
0.1506
Implied Volatility (Calls) (10-Day)
0.2025
Implied Volatility (Calls) (20-Day)
0.2093
Implied Volatility (Calls) (30-Day)
0.2262
Implied Volatility (Calls) (60-Day)
0.2380
Implied Volatility (Calls) (90-Day)
0.2249
Implied Volatility (Calls) (120-Day)
0.2177
Implied Volatility (Calls) (150-Day)
0.2104
Implied Volatility (Calls) (180-Day)
0.2055
Implied Volatility (Puts) (10-Day)
0.2878
Implied Volatility (Puts) (20-Day)
0.2766
Implied Volatility (Puts) (30-Day)
0.2484
Implied Volatility (Puts) (60-Day)
0.2292
Implied Volatility (Puts) (90-Day)
0.2371
Implied Volatility (Puts) (120-Day)
0.2250
Implied Volatility (Puts) (150-Day)
0.2130
Implied Volatility (Puts) (180-Day)
0.2051
Implied Volatility (Mean) (10-Day)
0.2452
Implied Volatility (Mean) (20-Day)
0.2429
Implied Volatility (Mean) (30-Day)
0.2373
Implied Volatility (Mean) (60-Day)
0.2336
Implied Volatility (Mean) (90-Day)
0.2310
Implied Volatility (Mean) (120-Day)
0.2213
Implied Volatility (Mean) (150-Day)
0.2117
Implied Volatility (Mean) (180-Day)
0.2053
Put-Call Implied Volatility Ratio (10-Day)
1.4213
Put-Call Implied Volatility Ratio (20-Day)
1.3216
Put-Call Implied Volatility Ratio (30-Day)
1.0985
Put-Call Implied Volatility Ratio (60-Day)
0.9630
Put-Call Implied Volatility Ratio (90-Day)
1.0543
Put-Call Implied Volatility Ratio (120-Day)
1.0333
Put-Call Implied Volatility Ratio (150-Day)
1.0127
Put-Call Implied Volatility Ratio (180-Day)
0.9981
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0173
Implied Volatility Skew (150-Day)
0.0147
Implied Volatility Skew (180-Day)
0.0130
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0000
Put-Call Ratio (Volume) (20-Day)
1.0000
Put-Call Ratio (Volume) (30-Day)
1.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1250
Put-Call Ratio (Open Interest) (20-Day)
0.1964
Put-Call Ratio (Open Interest) (30-Day)
0.3750
Put-Call Ratio (Open Interest) (60-Day)
0.8308
Put-Call Ratio (Open Interest) (90-Day)
0.9810
Put-Call Ratio (Open Interest) (120-Day)
0.9742
Put-Call Ratio (Open Interest) (150-Day)
0.9675
Put-Call Ratio (Open Interest) (180-Day)
0.9630
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
73.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past Week
86.67
Percentile Within Industry, Percent Change in Price, 1 Day
73.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
15.38
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.31
Percentile Within Industry, Percent Growth in Annual Revenue
20.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
30.77
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
53.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
30.77
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.71
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.86
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
30.77
Percentile Within Industry, Return on Equity (Trailing 12 Months)
84.62
Percentile Within Industry, Return on Assets (Trailing 12 Months)
23.08
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
85.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
46.15
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
60.83
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
71.94
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
77.08
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
63.47
Percentile Within Sector, Percent Change in Price, Past Week
69.72
Percentile Within Sector, Percent Change in Price, 1 Day
70.28
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
2.58
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
98.80
Percentile Within Sector, Percent Growth in Annual Revenue
20.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
15.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.21
Percentile Within Sector, Percent Growth in Annual Net Income
52.56
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
63.18
Percentile Within Sector, PE Ratio (Trailing 12 Months)
55.50
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
19.66
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.29
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.66
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
37.16
Percentile Within Sector, Net Margin (Trailing 12 Months)
27.75
Percentile Within Sector, Return on Equity (Trailing 12 Months)
81.11
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.95
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.47
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
47.04
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
65.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
72.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
82.46
Percentile Within Market, Percent Change in Price, Past 4 Weeks
52.26
Percentile Within Market, Percent Change in Price, Past 2 Weeks
36.50
Percentile Within Market, Percent Change in Price, Past Week
65.94
Percentile Within Market, Percent Change in Price, 1 Day
71.01
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
3.79
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.77
Percentile Within Market, Percent Growth in Annual Revenue
28.18
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
27.47
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
91.60
Percentile Within Market, Percent Growth in Annual Net Income
56.61
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
29.34
Percentile Within Market, PE Ratio (Trailing 12 Months)
31.02
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
33.57
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.74
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.73
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
71.03
Percentile Within Market, Net Margin (Trailing 12 Months)
62.21
Percentile Within Market, Return on Equity (Trailing 12 Months)
80.61
Percentile Within Market, Return on Assets (Trailing 12 Months)
45.50
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
57.58
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
89.46
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.18