Sun Life Financial Inc. (SLF)

Last Closing Price: 57.73 (2025-12-04)

Profile
Ticker
SLF
Security Name
Sun Life Financial Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Diversified
Free Float
Market Capitalization
32,210,950,000
Average Volume (Last 20 Days)
545,017
Beta (Past 60 Months)
0.87
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
52.26
Recent Price/Volume
Closing Price
57.73
Opening Price
57.78
High Price
58.24
Low Price
57.70
Volume
223,000
Previous Closing Price
57.82
Previous Opening Price
57.53
Previous High Price
58.13
Previous Low Price
57.53
Previous Volume
259,000
High/Low Price
52-Week High Price
66.81
26-Week High Price
66.81
13-Week High Price
62.66
4-Week High Price
59.98
2-Week High Price
59.98
1-Week High Price
59.43
52-Week Low Price
51.92
26-Week Low Price
56.22
13-Week Low Price
57.22
4-Week Low Price
57.22
2-Week Low Price
57.22
1-Week Low Price
57.22
High/Low Volume
52-Week High Volume
6,461,000
26-Week High Volume
4,081,000
13-Week High Volume
1,159,000
4-Week High Volume
1,157,000
2-Week High Volume
1,157,000
1-Week High Volume
683,000
52-Week Low Volume
135,000
26-Week Low Volume
157,000
13-Week Low Volume
157,000
4-Week Low Volume
206,000
2-Week Low Volume
206,000
1-Week Low Volume
223,000
Money Flow
Total Money Flow, Past 52 Weeks
9,083,706,619
Total Money Flow, Past 26 Weeks
4,266,879,191
Total Money Flow, Past 13 Weeks
1,665,047,664
Total Money Flow, Past 4 Weeks
577,399,682
Total Money Flow, Past 2 Weeks
275,731,703
Total Money Flow, Past Week
113,745,120
Total Money Flow, 1 Day
12,909,470
Total Volume
Total Volume, Past 52 Weeks
153,948,000
Total Volume, Past 26 Weeks
70,469,000
Total Volume, Past 13 Weeks
27,887,000
Total Volume, Past 4 Weeks
9,832,000
Total Volume, Past 2 Weeks
4,693,000
Total Volume, Past Week
1,961,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-5.99
Percent Change in Price, Past 26 Weeks
-11.50
Percent Change in Price, Past 13 Weeks
-0.14
Percent Change in Price, Past 4 Weeks
-2.30
Percent Change in Price, Past 2 Weeks
-1.64
Percent Change in Price, Past Week
-2.35
Percent Change in Price, 1 Day
-0.16
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
58.00
Simple Moving Average (10-Day)
58.58
Simple Moving Average (20-Day)
58.68
Simple Moving Average (50-Day)
60.10
Simple Moving Average (100-Day)
59.85
Simple Moving Average (200-Day)
59.70
Previous Simple Moving Average (5-Day)
58.18
Previous Simple Moving Average (10-Day)
58.67
Previous Simple Moving Average (20-Day)
58.88
Previous Simple Moving Average (50-Day)
60.13
Previous Simple Moving Average (100-Day)
59.89
Previous Simple Moving Average (200-Day)
59.68
Technical Indicators
MACD (12, 26, 9)
-0.62
MACD (12, 26, 9) Signal
-0.51
Previous MACD (12, 26, 9)
-0.59
Previous MACD (12, 26, 9) Signal
-0.49
RSI (14-Day)
39.44
Previous RSI (14-Day)
39.94
Stochastic (14, 3, 3) %K
18.00
Stochastic (14, 3, 3) %D
20.31
Previous Stochastic (14, 3, 3) %K
14.16
Previous Stochastic (14, 3, 3) %D
27.62
Upper Bollinger Band (20, 2)
59.97
Lower Bollinger Band (20, 2)
57.40
Previous Upper Bollinger Band (20, 2)
60.64
Previous Lower Bollinger Band (20, 2)
57.12
Income Statement Financials
Quarterly Revenue (MRQ)
5,995,934,000
Quarterly Net Income (MRQ)
802,845,400
Previous Quarterly Revenue (QoQ)
6,120,918,000
Previous Quarterly Revenue (YoY)
11,239,090,000
Previous Quarterly Net Income (QoQ)
517,668,000
Previous Quarterly Net Income (YoY)
988,084,000
Revenue (MRY)
24,194,330,000
Net Income (MRY)
2,225,160,000
Previous Annual Revenue
30,205,380,000
Previous Net Income
2,286,109,000
Cost of Goods Sold (MRY)
14,326,700,000
Gross Profit (MRY)
9,867,622,000
Operating Expenses (MRY)
21,146,690,000
Operating Income (MRY)
3,047,641,000
Non-Operating Income/Expense (MRY)
118,957,400
Pre-Tax Income (MRY)
3,166,602,000
Normalized Pre-Tax Income (MRY)
3,166,602,000
Income after Taxes (MRY)
2,407,610,000
Income from Continuous Operations (MRY)
2,407,610,000
Consolidated Net Income/Loss (MRY)
2,407,610,000
Normalized Income after Taxes (MRY)
2,407,610,000
EBIT (MRY)
3,532,228,000
EBITDA (MRY)
3,532,228,000
Balance Sheet Financials
Current Assets (MRQ)
9,372,095,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
277,306,900,000
Total Assets (MRQ)
286,679,000,000
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
5,354,239,000
Long-Term Liabilities (MRQ)
267,813,500,000
Total Liabilities (MRQ)
267,813,500,000
Common Equity (MRQ)
18,865,420,000
Tangible Shareholders Equity (MRQ)
8,048,802,000
Shareholders Equity (MRQ)
18,865,420,000
Common Shares Outstanding (MRQ)
558,400,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,847,854,000
Cash Flow from Investing Activities (MRY)
-245,942,600
Cash Flow from Financial Activities (MRY)
-2,833,083,000
Beginning Cash (MRY)
8,151,866,000
End Cash (MRY)
7,264,429,000
Increase/Decrease in Cash (MRY)
-887,436,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.07
PE Ratio (Trailing 12 Months)
11.31
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.11
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.71
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.64
Pre-Tax Margin (Trailing 12 Months)
10.49
Net Margin (Trailing 12 Months)
7.53
Return on Equity (Trailing 12 Months)
16.93
Return on Assets (Trailing 12 Months)
1.08
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
0.28
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
27.76
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.37
Next Expected Quarterly Earnings Report Date
2026-02-11
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.30
Last Quarterly Earnings per Share
1.35
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
4.86
Diluted Earnings per Share (Trailing 12 Months)
3.76
Dividends
Last Dividend Date
2025-05-28
Last Dividend Amount
0.64
Days Since Last Dividend
191
Annual Dividend (Based on Last Quarter)
2.62
Dividend Yield (Based on Last Quarter)
4.53
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.04
Percent Growth in Quarterly Revenue (YoY)
-46.65
Percent Growth in Annual Revenue
-19.90
Percent Growth in Quarterly Net Income (QoQ)
55.09
Percent Growth in Quarterly Net Income (YoY)
-18.75
Percent Growth in Annual Net Income
-2.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2144
Historical Volatility (Close-to-Close) (20-Day)
0.1803
Historical Volatility (Close-to-Close) (30-Day)
0.2203
Historical Volatility (Close-to-Close) (60-Day)
0.1925
Historical Volatility (Close-to-Close) (90-Day)
0.1753
Historical Volatility (Close-to-Close) (120-Day)
0.2177
Historical Volatility (Close-to-Close) (150-Day)
0.2072
Historical Volatility (Close-to-Close) (180-Day)
0.2066
Historical Volatility (Parkinson) (10-Day)
0.1418
Historical Volatility (Parkinson) (20-Day)
0.1362
Historical Volatility (Parkinson) (30-Day)
0.1545
Historical Volatility (Parkinson) (60-Day)
0.1415
Historical Volatility (Parkinson) (90-Day)
0.1345
Historical Volatility (Parkinson) (120-Day)
0.1486
Historical Volatility (Parkinson) (150-Day)
0.1454
Historical Volatility (Parkinson) (180-Day)
0.1448
Implied Volatility (Calls) (10-Day)
0.2579
Implied Volatility (Calls) (20-Day)
0.2473
Implied Volatility (Calls) (30-Day)
0.2262
Implied Volatility (Calls) (60-Day)
0.2076
Implied Volatility (Calls) (90-Day)
0.2141
Implied Volatility (Calls) (120-Day)
0.2068
Implied Volatility (Calls) (150-Day)
0.1996
Implied Volatility (Calls) (180-Day)
0.1967
Implied Volatility (Puts) (10-Day)
0.2210
Implied Volatility (Puts) (20-Day)
0.2164
Implied Volatility (Puts) (30-Day)
0.2072
Implied Volatility (Puts) (60-Day)
0.1926
Implied Volatility (Puts) (90-Day)
0.1896
Implied Volatility (Puts) (120-Day)
0.1894
Implied Volatility (Puts) (150-Day)
0.1891
Implied Volatility (Puts) (180-Day)
0.1890
Implied Volatility (Mean) (10-Day)
0.2394
Implied Volatility (Mean) (20-Day)
0.2319
Implied Volatility (Mean) (30-Day)
0.2167
Implied Volatility (Mean) (60-Day)
0.2001
Implied Volatility (Mean) (90-Day)
0.2019
Implied Volatility (Mean) (120-Day)
0.1981
Implied Volatility (Mean) (150-Day)
0.1944
Implied Volatility (Mean) (180-Day)
0.1929
Put-Call Implied Volatility Ratio (10-Day)
0.8569
Put-Call Implied Volatility Ratio (20-Day)
0.8750
Put-Call Implied Volatility Ratio (30-Day)
0.9162
Put-Call Implied Volatility Ratio (60-Day)
0.9276
Put-Call Implied Volatility Ratio (90-Day)
0.8859
Put-Call Implied Volatility Ratio (120-Day)
0.9159
Put-Call Implied Volatility Ratio (150-Day)
0.9474
Put-Call Implied Volatility Ratio (180-Day)
0.9606
Implied Volatility Skew (10-Day)
0.1131
Implied Volatility Skew (20-Day)
0.1082
Implied Volatility Skew (30-Day)
0.0985
Implied Volatility Skew (60-Day)
0.0168
Implied Volatility Skew (90-Day)
-0.0457
Implied Volatility Skew (120-Day)
-0.0187
Implied Volatility Skew (150-Day)
0.0086
Implied Volatility Skew (180-Day)
0.0195
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.3704
Put-Call Ratio (Open Interest) (20-Day)
1.3578
Put-Call Ratio (Open Interest) (30-Day)
1.3327
Put-Call Ratio (Open Interest) (60-Day)
1.0294
Put-Call Ratio (Open Interest) (90-Day)
2.2082
Put-Call Ratio (Open Interest) (120-Day)
5.8714
Put-Call Ratio (Open Interest) (150-Day)
9.5347
Put-Call Ratio (Open Interest) (180-Day)
11.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past Week
46.67
Percentile Within Industry, Percent Change in Price, 1 Day
73.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
38.46
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
15.38
Percentile Within Industry, Percent Growth in Annual Revenue
14.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
76.92
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
23.08
Percentile Within Industry, Percent Growth in Annual Net Income
42.86
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
58.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
54.55
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
23.08
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.15
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
30.77
Percentile Within Industry, Net Margin (Trailing 12 Months)
30.77
Percentile Within Industry, Return on Equity (Trailing 12 Months)
69.23
Percentile Within Industry, Return on Assets (Trailing 12 Months)
30.77
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
46.15
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
34.84
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
13.68
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
52.33
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
16.08
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
7.19
Percentile Within Sector, Percent Change in Price, Past Week
14.25
Percentile Within Sector, Percent Change in Price, 1 Day
36.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
18.13
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
2.43
Percentile Within Sector, Percent Growth in Annual Revenue
5.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
84.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
17.55
Percentile Within Sector, Percent Growth in Annual Net Income
41.51
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
44.79
Percentile Within Sector, PE Ratio (Trailing 12 Months)
42.47
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
18.02
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.26
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.06
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
27.09
Percentile Within Sector, Net Margin (Trailing 12 Months)
25.08
Percentile Within Sector, Return on Equity (Trailing 12 Months)
80.03
Percentile Within Sector, Return on Assets (Trailing 12 Months)
40.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
48.73
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
46.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
30.53
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
37.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
21.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
8.42
Percentile Within Market, Percent Change in Price, Past Week
15.27
Percentile Within Market, Percent Change in Price, 1 Day
32.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
27.02
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
3.36
Percentile Within Market, Percent Growth in Annual Revenue
10.14
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
77.48
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
33.88
Percentile Within Market, Percent Growth in Annual Net Income
45.47
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
23.83
Percentile Within Market, PE Ratio (Trailing 12 Months)
26.38
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
32.24
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.89
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.41
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
63.85
Percentile Within Market, Net Margin (Trailing 12 Months)
59.82
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.66
Percentile Within Market, Return on Assets (Trailing 12 Months)
46.03
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
52.69
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
90.39
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
45.63