iShares Silver Trust (SLV)

Last Closing Price: 30.22 (2025-05-06)

Profile
Ticker
SLV
Security Name
iShares Silver Trust
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
30.22
Opening Price
30.20
High Price
30.24
Low Price
30.00
Volume
17,541,806
Previous Closing Price
29.48
Previous Opening Price
29.55
Previous High Price
29.56
Previous Low Price
29.25
Previous Volume
9,915,299
High/Low Price
52-Week High Price
31.80
26-Week High Price
31.41
13-Week High Price
31.41
4-Week High Price
30.62
2-Week High Price
30.62
1-Week High Price
30.24
52-Week Low Price
24.25
26-Week Low Price
26.19
13-Week Low Price
26.57
4-Week Low Price
27.45
2-Week Low Price
29.04
1-Week Low Price
29.04
High/Low Volume
52-Week High Volume
72,858,587
26-Week High Volume
72,858,587
13-Week High Volume
72,858,587
4-Week High Volume
37,907,870
2-Week High Volume
31,591,277
1-Week High Volume
22,030,610
52-Week Low Volume
100
26-Week Low Volume
100
13-Week Low Volume
9,915,299
4-Week Low Volume
9,915,299
2-Week Low Volume
9,915,299
1-Week Low Volume
9,915,299
Money Flow
Total Money Flow, Past 52 Weeks
143,665,504,822
Total Money Flow, Past 26 Weeks
69,069,203,092
Total Money Flow, Past 13 Weeks
40,304,781,524
Total Money Flow, Past 4 Weeks
12,281,524,269
Total Money Flow, Past 2 Weeks
5,608,474,995
Total Money Flow, Past Week
2,315,741,322
Total Money Flow, 1 Day
528,943,924
Total Volume
Total Volume, Past 52 Weeks
5,075,188,310
Total Volume, Past 26 Weeks
2,391,095,340
Total Volume, Past 13 Weeks
1,366,685,898
Total Volume, Past 4 Weeks
416,959,234
Total Volume, Past 2 Weeks
187,376,889
Total Volume, Past Week
78,221,999
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.27
Percent Change in Price, Past 26 Weeks
1.58
Percent Change in Price, Past 13 Weeks
3.42
Percent Change in Price, Past 4 Weeks
11.35
Percent Change in Price, Past 2 Weeks
2.44
Percent Change in Price, Past Week
1.31
Percent Change in Price, 1 Day
2.51
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
29.56
Simple Moving Average (10-Day)
29.90
Simple Moving Average (20-Day)
29.45
Simple Moving Average (50-Day)
29.66
Simple Moving Average (100-Day)
28.87
Simple Moving Average (200-Day)
28.31
Previous Simple Moving Average (5-Day)
29.48
Previous Simple Moving Average (10-Day)
29.83
Previous Simple Moving Average (20-Day)
29.30
Previous Simple Moving Average (50-Day)
29.64
Previous Simple Moving Average (100-Day)
28.86
Previous Simple Moving Average (200-Day)
28.30
Technical Indicators
MACD (12, 26, 9)
0.06
MACD (12, 26, 9) Signal
0.05
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
0.04
RSI (14-Day)
55.80
Previous RSI (14-Day)
48.86
Stochastic (14, 3, 3) %K
38.77
Stochastic (14, 3, 3) %D
34.30
Previous Stochastic (14, 3, 3) %K
26.08
Previous Stochastic (14, 3, 3) %D
40.87
Upper Bollinger Band (20, 2)
31.08
Lower Bollinger Band (20, 2)
27.83
Previous Upper Bollinger Band (20, 2)
31.17
Previous Lower Bollinger Band (20, 2)
27.43
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2171
Historical Volatility (Close-to-Close) (20-Day)
0.2446
Historical Volatility (Close-to-Close) (30-Day)
0.2423
Historical Volatility (Close-to-Close) (60-Day)
0.3222
Historical Volatility (Close-to-Close) (90-Day)
0.2826
Historical Volatility (Close-to-Close) (120-Day)
0.2669
Historical Volatility (Close-to-Close) (150-Day)
0.2626
Historical Volatility (Close-to-Close) (180-Day)
0.2585
Historical Volatility (Parkinson) (10-Day)
0.1433
Historical Volatility (Parkinson) (20-Day)
0.1641
Historical Volatility (Parkinson) (30-Day)
0.1896
Historical Volatility (Parkinson) (60-Day)
0.1873
Historical Volatility (Parkinson) (90-Day)
0.1807
Historical Volatility (Parkinson) (120-Day)
0.1717
Historical Volatility (Parkinson) (150-Day)
0.1658
Historical Volatility (Parkinson) (180-Day)
0.1612
Implied Volatility (Calls) (10-Day)
0.3200
Implied Volatility (Calls) (20-Day)
0.2975
Implied Volatility (Calls) (30-Day)
0.2892
Implied Volatility (Calls) (60-Day)
0.2820
Implied Volatility (Calls) (90-Day)
0.2819
Implied Volatility (Calls) (120-Day)
0.2791
Implied Volatility (Calls) (150-Day)
0.2756
Implied Volatility (Calls) (180-Day)
0.2727
Implied Volatility (Puts) (10-Day)
0.3195
Implied Volatility (Puts) (20-Day)
0.2999
Implied Volatility (Puts) (30-Day)
0.2941
Implied Volatility (Puts) (60-Day)
0.2924
Implied Volatility (Puts) (90-Day)
0.2957
Implied Volatility (Puts) (120-Day)
0.2969
Implied Volatility (Puts) (150-Day)
0.2974
Implied Volatility (Puts) (180-Day)
0.2976
Implied Volatility (Mean) (10-Day)
0.3198
Implied Volatility (Mean) (20-Day)
0.2987
Implied Volatility (Mean) (30-Day)
0.2917
Implied Volatility (Mean) (60-Day)
0.2872
Implied Volatility (Mean) (90-Day)
0.2888
Implied Volatility (Mean) (120-Day)
0.2880
Implied Volatility (Mean) (150-Day)
0.2865
Implied Volatility (Mean) (180-Day)
0.2851
Put-Call Implied Volatility Ratio (10-Day)
0.9984
Put-Call Implied Volatility Ratio (20-Day)
1.0078
Put-Call Implied Volatility Ratio (30-Day)
1.0168
Put-Call Implied Volatility Ratio (60-Day)
1.0370
Put-Call Implied Volatility Ratio (90-Day)
1.0492
Put-Call Implied Volatility Ratio (120-Day)
1.0637
Put-Call Implied Volatility Ratio (150-Day)
1.0791
Put-Call Implied Volatility Ratio (180-Day)
1.0914
Implied Volatility Skew (10-Day)
-0.0155
Implied Volatility Skew (20-Day)
-0.0297
Implied Volatility Skew (30-Day)
-0.0337
Implied Volatility Skew (60-Day)
-0.0419
Implied Volatility Skew (90-Day)
-0.0385
Implied Volatility Skew (120-Day)
-0.0382
Implied Volatility Skew (150-Day)
-0.0376
Implied Volatility Skew (180-Day)
-0.0371
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1178
Put-Call Ratio (Volume) (20-Day)
0.4083
Put-Call Ratio (Volume) (30-Day)
1.2326
Put-Call Ratio (Volume) (60-Day)
0.3729
Put-Call Ratio (Volume) (90-Day)
0.7240
Put-Call Ratio (Volume) (120-Day)
0.9218
Put-Call Ratio (Volume) (150-Day)
0.1185
Put-Call Ratio (Volume) (180-Day)
0.1113
Put-Call Ratio (Open Interest) (10-Day)
0.5793
Put-Call Ratio (Open Interest) (20-Day)
1.4320
Put-Call Ratio (Open Interest) (30-Day)
1.2802
Put-Call Ratio (Open Interest) (60-Day)
0.2327
Put-Call Ratio (Open Interest) (90-Day)
0.4637
Put-Call Ratio (Open Interest) (120-Day)
0.3913
Put-Call Ratio (Open Interest) (150-Day)
0.4872
Put-Call Ratio (Open Interest) (180-Day)
0.3200
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
72.45
Percentile Within Market, Percent Change in Price, Past 13 Weeks
80.71
Percentile Within Market, Percent Change in Price, Past 4 Weeks
50.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
42.97
Percentile Within Market, Percent Change in Price, Past Week
63.79
Percentile Within Market, Percent Change in Price, 1 Day
92.72
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)