Sprott Silver Miners & Physical Silver ETF (SLVR)

Last Closing Price: 65.11 (2026-04-17)

Profile
Ticker
SLVR
Security Name
Sprott Silver Miners & Physical Silver ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
65.11
Opening Price
65.43
High Price
67.61
Low Price
64.81
Volume
319,000
Previous Closing Price
63.21
Previous Opening Price
63.66
Previous High Price
64.41
Previous Low Price
62.92
Previous Volume
123,000
High/Low Price
52-Week High Price
85.89
26-Week High Price
85.89
13-Week High Price
85.89
4-Week High Price
67.61
2-Week High Price
67.61
1-Week High Price
67.61
52-Week Low Price
21.46
26-Week Low Price
36.94
13-Week Low Price
50.50
4-Week Low Price
51.29
2-Week Low Price
56.58
1-Week Low Price
58.92
High/Low Volume
52-Week High Volume
2,546,000
26-Week High Volume
2,546,000
13-Week High Volume
2,546,000
4-Week High Volume
474,000
2-Week High Volume
319,000
1-Week High Volume
319,000
52-Week Low Volume
25,000
26-Week Low Volume
88,000
13-Week Low Volume
96,000
4-Week Low Volume
96,000
2-Week Low Volume
96,000
1-Week Low Volume
112,000
Money Flow
Total Money Flow, Past 52 Weeks
4,538,062,673
Total Money Flow, Past 26 Weeks
3,638,387,980
Total Money Flow, Past 13 Weeks
2,372,292,663
Total Money Flow, Past 4 Weeks
259,223,278
Total Money Flow, Past 2 Weeks
111,401,978
Total Money Flow, Past Week
61,519,057
Total Money Flow, 1 Day
21,003,917
Total Volume
Total Volume, Past 52 Weeks
83,648,000
Total Volume, Past 26 Weeks
58,424,000
Total Volume, Past 13 Weeks
34,227,000
Total Volume, Past 4 Weeks
4,441,000
Total Volume, Past 2 Weeks
1,797,000
Total Volume, Past Week
963,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
181.19
Percent Change in Price, Past 26 Weeks
44.51
Percent Change in Price, Past 13 Weeks
-3.48
Percent Change in Price, Past 4 Weeks
27.22
Percent Change in Price, Past 2 Weeks
9.98
Percent Change in Price, Past Week
8.08
Percent Change in Price, 1 Day
3.01
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
63.32
Simple Moving Average (10-Day)
61.46
Simple Moving Average (20-Day)
58.72
Simple Moving Average (50-Day)
65.03
Simple Moving Average (100-Day)
62.04
Simple Moving Average (200-Day)
49.34
Previous Simple Moving Average (5-Day)
62.34
Previous Simple Moving Average (10-Day)
60.90
Previous Simple Moving Average (20-Day)
58.17
Previous Simple Moving Average (50-Day)
65.08
Previous Simple Moving Average (100-Day)
61.78
Previous Simple Moving Average (200-Day)
49.16
Technical Indicators
MACD (12, 26, 9)
-0.10
MACD (12, 26, 9) Signal
-1.27
Previous MACD (12, 26, 9)
-0.46
Previous MACD (12, 26, 9) Signal
-1.56
RSI (14-Day)
57.44
Previous RSI (14-Day)
53.74
Stochastic (14, 3, 3) %K
86.69
Stochastic (14, 3, 3) %D
88.52
Previous Stochastic (14, 3, 3) %K
91.67
Previous Stochastic (14, 3, 3) %D
86.60
Upper Bollinger Band (20, 2)
66.24
Lower Bollinger Band (20, 2)
51.20
Previous Upper Bollinger Band (20, 2)
65.34
Previous Lower Bollinger Band (20, 2)
51.01
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-18
Last Dividend Amount
2.05
Days Since Last Dividend
121
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2703
Historical Volatility (Close-to-Close) (20-Day)
0.4549
Historical Volatility (Close-to-Close) (30-Day)
0.6364
Historical Volatility (Close-to-Close) (60-Day)
0.6854
Historical Volatility (Close-to-Close) (90-Day)
0.8615
Historical Volatility (Close-to-Close) (120-Day)
0.7970
Historical Volatility (Close-to-Close) (150-Day)
0.7590
Historical Volatility (Close-to-Close) (180-Day)
0.7390
Historical Volatility (Parkinson) (10-Day)
0.4157
Historical Volatility (Parkinson) (20-Day)
0.4496
Historical Volatility (Parkinson) (30-Day)
0.5052
Historical Volatility (Parkinson) (60-Day)
0.5005
Historical Volatility (Parkinson) (90-Day)
0.5708
Historical Volatility (Parkinson) (120-Day)
0.5387
Historical Volatility (Parkinson) (150-Day)
0.5266
Historical Volatility (Parkinson) (180-Day)
0.5070
Implied Volatility (Calls) (10-Day)
0.6002
Implied Volatility (Calls) (20-Day)
0.6002
Implied Volatility (Calls) (30-Day)
0.6019
Implied Volatility (Calls) (60-Day)
0.6274
Implied Volatility (Calls) (90-Day)
0.6117
Implied Volatility (Calls) (120-Day)
0.6258
Implied Volatility (Calls) (150-Day)
0.6225
Implied Volatility (Calls) (180-Day)
0.6419
Implied Volatility (Puts) (10-Day)
0.5525
Implied Volatility (Puts) (20-Day)
0.5525
Implied Volatility (Puts) (30-Day)
0.5562
Implied Volatility (Puts) (60-Day)
0.6116
Implied Volatility (Puts) (90-Day)
0.5873
Implied Volatility (Puts) (120-Day)
0.5799
Implied Volatility (Puts) (150-Day)
0.5900
Implied Volatility (Puts) (180-Day)
0.6252
Implied Volatility (Mean) (10-Day)
0.5763
Implied Volatility (Mean) (20-Day)
0.5763
Implied Volatility (Mean) (30-Day)
0.5790
Implied Volatility (Mean) (60-Day)
0.6195
Implied Volatility (Mean) (90-Day)
0.5995
Implied Volatility (Mean) (120-Day)
0.6028
Implied Volatility (Mean) (150-Day)
0.6063
Implied Volatility (Mean) (180-Day)
0.6336
Put-Call Implied Volatility Ratio (10-Day)
0.9206
Put-Call Implied Volatility Ratio (20-Day)
0.9206
Put-Call Implied Volatility Ratio (30-Day)
0.9241
Put-Call Implied Volatility Ratio (60-Day)
0.9748
Put-Call Implied Volatility Ratio (90-Day)
0.9602
Put-Call Implied Volatility Ratio (120-Day)
0.9267
Put-Call Implied Volatility Ratio (150-Day)
0.9478
Put-Call Implied Volatility Ratio (180-Day)
0.9740
Implied Volatility Skew (10-Day)
-0.0133
Implied Volatility Skew (20-Day)
-0.0133
Implied Volatility Skew (30-Day)
-0.0124
Implied Volatility Skew (60-Day)
0.0017
Implied Volatility Skew (90-Day)
0.0082
Implied Volatility Skew (120-Day)
0.0029
Implied Volatility Skew (150-Day)
-0.0008
Implied Volatility Skew (180-Day)
0.0069
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1500
Put-Call Ratio (Volume) (20-Day)
0.1500
Put-Call Ratio (Volume) (30-Day)
0.1449
Put-Call Ratio (Volume) (60-Day)
0.0676
Put-Call Ratio (Volume) (90-Day)
1.1056
Put-Call Ratio (Volume) (120-Day)
1.5216
Put-Call Ratio (Volume) (150-Day)
0.8408
Put-Call Ratio (Volume) (180-Day)
0.8413
Put-Call Ratio (Open Interest) (10-Day)
0.2477
Put-Call Ratio (Open Interest) (20-Day)
0.2477
Put-Call Ratio (Open Interest) (30-Day)
0.2331
Put-Call Ratio (Open Interest) (60-Day)
0.0146
Put-Call Ratio (Open Interest) (90-Day)
0.2077
Put-Call Ratio (Open Interest) (120-Day)
0.3158
Put-Call Ratio (Open Interest) (150-Day)
0.1239
Put-Call Ratio (Open Interest) (180-Day)
0.5794
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.67
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.56
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.41
Percentile Within Market, Percent Change in Price, Past Week
79.47
Percentile Within Market, Percent Change in Price, 1 Day
82.96
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)