SM Energy Company (SM)

Last Closing Price: 28.76 (2025-07-28)

Profile
Ticker
SM
Security Name
SM Energy Company
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas E&P
Free Float
112,745,000
Market Capitalization
3,155,720,000
Average Volume (Last 20 Days)
1,859,237
Beta (Past 60 Months)
2.16
Percentage Held By Insiders (Latest Annual Proxy Report)
1.50
Percentage Held By Institutions (Latest 13F Reports)
94.56
Recent Price/Volume
Closing Price
28.76
Opening Price
28.05
High Price
29.10
Low Price
27.89
Volume
1,955,000
Previous Closing Price
27.57
Previous Opening Price
27.84
Previous High Price
28.05
Previous Low Price
27.30
Previous Volume
1,480,000
High/Low Price
52-Week High Price
46.47
26-Week High Price
40.62
13-Week High Price
29.10
4-Week High Price
29.10
2-Week High Price
29.10
1-Week High Price
29.10
52-Week Low Price
19.35
26-Week Low Price
19.35
13-Week Low Price
20.65
4-Week Low Price
24.26
2-Week Low Price
24.99
1-Week Low Price
25.86
High/Low Volume
52-Week High Volume
10,003,000
26-Week High Volume
10,003,000
13-Week High Volume
4,840,000
4-Week High Volume
2,907,000
2-Week High Volume
2,196,000
1-Week High Volume
1,955,000
52-Week Low Volume
438,000
26-Week Low Volume
644,000
13-Week Low Volume
644,000
4-Week Low Volume
644,000
2-Week Low Volume
1,480,000
1-Week Low Volume
1,480,000
Money Flow
Total Money Flow, Past 52 Weeks
15,849,738,038
Total Money Flow, Past 26 Weeks
8,117,749,656
Total Money Flow, Past 13 Weeks
3,563,740,186
Total Money Flow, Past 4 Weeks
978,472,439
Total Money Flow, Past 2 Weeks
475,452,949
Total Money Flow, Past Week
229,818,498
Total Money Flow, 1 Day
55,883,675
Total Volume
Total Volume, Past 52 Weeks
486,671,000
Total Volume, Past 26 Weeks
298,811,000
Total Volume, Past 13 Weeks
142,577,000
Total Volume, Past 4 Weeks
36,513,000
Total Volume, Past 2 Weeks
17,784,000
Total Volume, Past Week
8,357,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-35.02
Percent Change in Price, Past 26 Weeks
-26.35
Percent Change in Price, Past 13 Weeks
22.81
Percent Change in Price, Past 4 Weeks
17.29
Percent Change in Price, Past 2 Weeks
5.16
Percent Change in Price, Past Week
11.82
Percent Change in Price, 1 Day
4.32
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
27.63
Simple Moving Average (10-Day)
26.77
Simple Moving Average (20-Day)
26.69
Simple Moving Average (50-Day)
25.63
Simple Moving Average (100-Day)
25.51
Simple Moving Average (200-Day)
32.70
Previous Simple Moving Average (5-Day)
27.02
Previous Simple Moving Average (10-Day)
26.63
Previous Simple Moving Average (20-Day)
26.50
Previous Simple Moving Average (50-Day)
25.56
Previous Simple Moving Average (100-Day)
25.50
Previous Simple Moving Average (200-Day)
32.78
Technical Indicators
MACD (12, 26, 9)
0.55
MACD (12, 26, 9) Signal
0.41
Previous MACD (12, 26, 9)
0.43
Previous MACD (12, 26, 9) Signal
0.38
RSI (14-Day)
62.69
Previous RSI (14-Day)
57.27
Stochastic (14, 3, 3) %K
77.56
Stochastic (14, 3, 3) %D
69.33
Previous Stochastic (14, 3, 3) %K
68.65
Previous Stochastic (14, 3, 3) %D
59.38
Upper Bollinger Band (20, 2)
28.98
Lower Bollinger Band (20, 2)
24.40
Previous Upper Bollinger Band (20, 2)
28.71
Previous Lower Bollinger Band (20, 2)
24.29
Income Statement Financials
Quarterly Revenue (MRQ)
844,544,000
Quarterly Net Income (MRQ)
182,269,000
Previous Quarterly Revenue (QoQ)
852,221,100
Previous Quarterly Revenue (YoY)
559,870,000
Previous Quarterly Net Income (QoQ)
188,278,000
Previous Quarterly Net Income (YoY)
131,199,000
Revenue (MRY)
2,690,259,000
Net Income (MRY)
770,293,000
Previous Annual Revenue
2,373,886,000
Previous Net Income
817,880,000
Cost of Goods Sold (MRY)
636,971,000
Gross Profit (MRY)
2,053,288,000
Operating Expenses (MRY)
1,614,564,000
Operating Income (MRY)
1,075,695,000
Non-Operating Income/Expense (MRY)
-109,472,000
Pre-Tax Income (MRY)
966,223,000
Normalized Pre-Tax Income (MRY)
966,223,000
Income after Taxes (MRY)
770,293,000
Income from Continuous Operations (MRY)
770,293,000
Consolidated Net Income/Loss (MRY)
770,293,000
Normalized Income after Taxes (MRY)
770,293,000
EBIT (MRY)
1,075,695,000
EBITDA (MRY)
1,892,456,000
Balance Sheet Financials
Current Assets (MRQ)
471,822,000
Property, Plant, and Equipment (MRQ)
8,161,602,000
Long-Term Assets (MRQ)
8,315,843,000
Total Assets (MRQ)
8,787,665,000
Current Liabilities (MRQ)
822,723,000
Long-Term Debt (MRQ)
2,747,084,000
Long-Term Liabilities (MRQ)
3,561,209,000
Total Liabilities (MRQ)
4,383,932,000
Common Equity (MRQ)
4,403,733,000
Tangible Shareholders Equity (MRQ)
4,403,733,000
Shareholders Equity (MRQ)
4,403,733,000
Common Shares Outstanding (MRQ)
114,462,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,782,514,000
Cash Flow from Investing Activities (MRY)
-3,407,171,000
Cash Flow from Financial Activities (MRY)
1,008,493,000
Beginning Cash (MRY)
616,164,000
End Cash (MRY)
0
Increase/Decrease in Cash (MRY)
-616,164,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
4.83
PE Ratio (Trailing 12 Months)
3.86
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.06
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.72
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.97
Pre-Tax Margin (Trailing 12 Months)
34.79
Net Margin (Trailing 12 Months)
27.61
Return on Equity (Trailing 12 Months)
19.90
Return on Assets (Trailing 12 Months)
10.27
Current Ratio (Most Recent Fiscal Quarter)
0.57
Quick Ratio (Most Recent Fiscal Quarter)
0.57
Debt to Common Equity (Most Recent Fiscal Quarter)
0.62
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
37.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.23
Next Expected Quarterly Earnings Report Date
2025-07-31
Days Until Next Expected Quarterly Earnings Report
2
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.60
Last Quarterly Earnings per Share
1.76
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
89
Earnings per Share (Most Recent Fiscal Year)
6.80
Diluted Earnings per Share (Trailing 12 Months)
7.14
Dividends
Last Dividend Date
2025-07-18
Last Dividend Amount
0.20
Days Since Last Dividend
11
Annual Dividend (Based on Last Quarter)
0.80
Dividend Yield (Based on Last Quarter)
2.90
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.90
Percent Growth in Quarterly Revenue (YoY)
50.85
Percent Growth in Annual Revenue
13.33
Percent Growth in Quarterly Net Income (QoQ)
-3.19
Percent Growth in Quarterly Net Income (YoY)
38.93
Percent Growth in Annual Net Income
-5.82
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3384
Historical Volatility (Close-to-Close) (20-Day)
0.4510
Historical Volatility (Close-to-Close) (30-Day)
0.5402
Historical Volatility (Close-to-Close) (60-Day)
0.5110
Historical Volatility (Close-to-Close) (90-Day)
0.5283
Historical Volatility (Close-to-Close) (120-Day)
0.7668
Historical Volatility (Close-to-Close) (150-Day)
0.7290
Historical Volatility (Close-to-Close) (180-Day)
0.6899
Historical Volatility (Parkinson) (10-Day)
0.3367
Historical Volatility (Parkinson) (20-Day)
0.4090
Historical Volatility (Parkinson) (30-Day)
0.4627
Historical Volatility (Parkinson) (60-Day)
0.4647
Historical Volatility (Parkinson) (90-Day)
0.4531
Historical Volatility (Parkinson) (120-Day)
0.5912
Historical Volatility (Parkinson) (150-Day)
0.5688
Historical Volatility (Parkinson) (180-Day)
0.5456
Implied Volatility (Calls) (10-Day)
0.5935
Implied Volatility (Calls) (20-Day)
0.5893
Implied Volatility (Calls) (30-Day)
0.5683
Implied Volatility (Calls) (60-Day)
0.5206
Implied Volatility (Calls) (90-Day)
0.5229
Implied Volatility (Calls) (120-Day)
0.5239
Implied Volatility (Calls) (150-Day)
0.5189
Implied Volatility (Calls) (180-Day)
0.5267
Implied Volatility (Puts) (10-Day)
0.5656
Implied Volatility (Puts) (20-Day)
0.5637
Implied Volatility (Puts) (30-Day)
0.5542
Implied Volatility (Puts) (60-Day)
0.5293
Implied Volatility (Puts) (90-Day)
0.5167
Implied Volatility (Puts) (120-Day)
0.5092
Implied Volatility (Puts) (150-Day)
0.5289
Implied Volatility (Puts) (180-Day)
0.5228
Implied Volatility (Mean) (10-Day)
0.5795
Implied Volatility (Mean) (20-Day)
0.5765
Implied Volatility (Mean) (30-Day)
0.5612
Implied Volatility (Mean) (60-Day)
0.5249
Implied Volatility (Mean) (90-Day)
0.5198
Implied Volatility (Mean) (120-Day)
0.5166
Implied Volatility (Mean) (150-Day)
0.5239
Implied Volatility (Mean) (180-Day)
0.5247
Put-Call Implied Volatility Ratio (10-Day)
0.9531
Put-Call Implied Volatility Ratio (20-Day)
0.9566
Put-Call Implied Volatility Ratio (30-Day)
0.9751
Put-Call Implied Volatility Ratio (60-Day)
1.0167
Put-Call Implied Volatility Ratio (90-Day)
0.9882
Put-Call Implied Volatility Ratio (120-Day)
0.9718
Put-Call Implied Volatility Ratio (150-Day)
1.0193
Put-Call Implied Volatility Ratio (180-Day)
0.9925
Implied Volatility Skew (10-Day)
0.0546
Implied Volatility Skew (20-Day)
0.0545
Implied Volatility Skew (30-Day)
0.0538
Implied Volatility Skew (60-Day)
0.0492
Implied Volatility Skew (90-Day)
0.0355
Implied Volatility Skew (120-Day)
0.0269
Implied Volatility Skew (150-Day)
0.0454
Implied Volatility Skew (180-Day)
0.0450
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0306
Put-Call Ratio (Volume) (20-Day)
0.0529
Put-Call Ratio (Volume) (30-Day)
0.1645
Put-Call Ratio (Volume) (60-Day)
1.1173
Put-Call Ratio (Volume) (90-Day)
4.1013
Put-Call Ratio (Volume) (120-Day)
5.9663
Put-Call Ratio (Volume) (150-Day)
1.5844
Put-Call Ratio (Volume) (180-Day)
1.3119
Put-Call Ratio (Open Interest) (10-Day)
0.2184
Put-Call Ratio (Open Interest) (20-Day)
0.2134
Put-Call Ratio (Open Interest) (30-Day)
0.1884
Put-Call Ratio (Open Interest) (60-Day)
0.1816
Put-Call Ratio (Open Interest) (90-Day)
0.3998
Put-Call Ratio (Open Interest) (120-Day)
0.6602
Put-Call Ratio (Open Interest) (150-Day)
1.1370
Put-Call Ratio (Open Interest) (180-Day)
1.3839
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
22.08
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
24.68
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.62
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.01
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
76.62
Percentile Within Industry, Percent Change in Price, Past Week
89.61
Percentile Within Industry, Percent Change in Price, 1 Day
84.42
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
35.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
84.51
Percentile Within Industry, Percent Growth in Annual Revenue
75.34
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
25.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
57.53
Percentile Within Industry, Percent Growth in Annual Net Income
68.83
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
5.77
Percentile Within Industry, PE Ratio (Trailing 12 Months)
9.43
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
31.34
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.83
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.24
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
88.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
85.07
Percentile Within Industry, Return on Equity (Trailing 12 Months)
79.10
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.61
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.97
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
28.57
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
78.38
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
58.44
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.23
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
87.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
19.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
19.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
72.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
90.50
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
74.21
Percentile Within Sector, Percent Change in Price, Past Week
89.59
Percentile Within Sector, Percent Change in Price, 1 Day
87.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
41.50
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
89.86
Percentile Within Sector, Percent Growth in Annual Revenue
79.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
38.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
73.33
Percentile Within Sector, Percent Growth in Annual Net Income
62.21
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
3.16
Percentile Within Sector, PE Ratio (Trailing 12 Months)
4.32
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
46.50
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.18
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
89.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
82.32
Percentile Within Sector, Return on Assets (Trailing 12 Months)
88.67
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
11.63
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
65.52
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
56.56
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
38.25
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.47
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
13.12
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.87
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.18
Percentile Within Market, Percent Change in Price, Past Week
95.70
Percentile Within Market, Percent Change in Price, 1 Day
96.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
51.24
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
92.34
Percentile Within Market, Percent Growth in Annual Revenue
71.43
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
46.96
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
70.84
Percentile Within Market, Percent Growth in Annual Net Income
42.91
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
1.60
Percentile Within Market, PE Ratio (Trailing 12 Months)
1.93
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
31.48
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.72
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.80
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.18
Percentile Within Market, Net Margin (Trailing 12 Months)
93.25
Percentile Within Market, Return on Equity (Trailing 12 Months)
84.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.48
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
9.75
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
14.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
69.51
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.37
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
26.15
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
90.10