SM Energy Company (SM)

Last Closing Price: 19.13 (2025-12-15)

Profile
Ticker
SM
Security Name
SM Energy Company
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas E&P
Free Float
112,836,000
Market Capitalization
2,239,530,000
Average Volume (Last 20 Days)
2,626,009
Beta (Past 60 Months)
1.16
Percentage Held By Insiders (Latest Annual Proxy Report)
1.50
Percentage Held By Institutions (Latest 13F Reports)
94.56
Recent Price/Volume
Closing Price
19.13
Opening Price
19.66
High Price
19.73
Low Price
18.84
Volume
2,758,000
Previous Closing Price
19.55
Previous Opening Price
19.98
Previous High Price
20.24
Previous Low Price
19.53
Previous Volume
2,237,000
High/Low Price
52-Week High Price
43.59
26-Week High Price
28.96
13-Week High Price
28.38
4-Week High Price
20.82
2-Week High Price
20.82
1-Week High Price
20.64
52-Week Low Price
17.58
26-Week Low Price
17.58
13-Week Low Price
17.58
4-Week Low Price
17.71
2-Week Low Price
18.84
1-Week Low Price
18.84
High/Low Volume
52-Week High Volume
10,003,000
26-Week High Volume
8,216,000
13-Week High Volume
8,216,000
4-Week High Volume
4,235,000
2-Week High Volume
3,363,000
1-Week High Volume
3,187,000
52-Week Low Volume
438,000
26-Week Low Volume
644,000
13-Week Low Volume
905,000
4-Week Low Volume
905,000
2-Week Low Volume
1,799,000
1-Week Low Volume
1,799,000
Money Flow
Total Money Flow, Past 52 Weeks
15,147,042,412
Total Money Flow, Past 26 Weeks
7,171,728,861
Total Money Flow, Past 13 Weeks
3,888,873,477
Total Money Flow, Past 4 Weeks
1,019,858,006
Total Money Flow, Past 2 Weeks
499,347,417
Total Money Flow, Past Week
257,697,928
Total Money Flow, 1 Day
53,050,130
Total Volume
Total Volume, Past 52 Weeks
583,806,000
Total Volume, Past 26 Weeks
307,150,000
Total Volume, Past 13 Weeks
183,373,000
Total Volume, Past 4 Weeks
52,946,000
Total Volume, Past 2 Weeks
25,065,000
Total Volume, Past Week
13,005,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-49.92
Percent Change in Price, Past 26 Weeks
-29.90
Percent Change in Price, Past 13 Weeks
-25.93
Percent Change in Price, Past 4 Weeks
4.02
Percent Change in Price, Past 2 Weeks
-2.89
Percent Change in Price, Past Week
-2.75
Percent Change in Price, 1 Day
-2.15
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
19.77
Simple Moving Average (10-Day)
19.86
Simple Moving Average (20-Day)
19.31
Simple Moving Average (50-Day)
20.24
Simple Moving Average (100-Day)
23.46
Simple Moving Average (200-Day)
24.37
Previous Simple Moving Average (5-Day)
19.87
Previous Simple Moving Average (10-Day)
19.92
Previous Simple Moving Average (20-Day)
19.30
Previous Simple Moving Average (50-Day)
20.37
Previous Simple Moving Average (100-Day)
23.54
Previous Simple Moving Average (200-Day)
24.44
Technical Indicators
MACD (12, 26, 9)
-0.09
MACD (12, 26, 9) Signal
-0.20
Previous MACD (12, 26, 9)
-0.04
Previous MACD (12, 26, 9) Signal
-0.23
RSI (14-Day)
44.25
Previous RSI (14-Day)
47.91
Stochastic (14, 3, 3) %K
56.22
Stochastic (14, 3, 3) %D
67.69
Previous Stochastic (14, 3, 3) %K
71.60
Previous Stochastic (14, 3, 3) %D
73.45
Upper Bollinger Band (20, 2)
20.67
Lower Bollinger Band (20, 2)
17.96
Previous Upper Bollinger Band (20, 2)
20.67
Previous Lower Bollinger Band (20, 2)
17.93
Income Statement Financials
Quarterly Revenue (MRQ)
811,591,000
Quarterly Net Income (MRQ)
155,088,000
Previous Quarterly Revenue (QoQ)
792,943,000
Previous Quarterly Revenue (YoY)
643,613,000
Previous Quarterly Net Income (QoQ)
201,665,000
Previous Quarterly Net Income (YoY)
240,523,000
Revenue (MRY)
2,690,259,000
Net Income (MRY)
770,293,000
Previous Annual Revenue
2,373,886,000
Previous Net Income
817,880,000
Cost of Goods Sold (MRY)
636,971,000
Gross Profit (MRY)
2,053,288,000
Operating Expenses (MRY)
1,614,564,000
Operating Income (MRY)
1,075,695,000
Non-Operating Income/Expense (MRY)
-109,472,000
Pre-Tax Income (MRY)
966,223,000
Normalized Pre-Tax Income (MRY)
966,223,000
Income after Taxes (MRY)
770,293,000
Income from Continuous Operations (MRY)
770,293,000
Consolidated Net Income/Loss (MRY)
770,293,000
Normalized Income after Taxes (MRY)
770,293,000
EBIT (MRY)
1,075,695,000
EBITDA (MRY)
1,892,456,000
Balance Sheet Financials
Current Assets (MRQ)
632,958,000
Property, Plant, and Equipment (MRQ)
8,264,913,000
Long-Term Assets (MRQ)
8,456,542,000
Total Assets (MRQ)
9,089,500,000
Current Liabilities (MRQ)
1,135,326,000
Long-Term Debt (MRQ)
2,294,118,000
Long-Term Liabilities (MRQ)
3,241,087,000
Total Liabilities (MRQ)
4,376,413,000
Common Equity (MRQ)
4,713,087,000
Tangible Shareholders Equity (MRQ)
4,713,087,000
Shareholders Equity (MRQ)
4,713,087,000
Common Shares Outstanding (MRQ)
114,554,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,782,514,000
Cash Flow from Investing Activities (MRY)
-3,407,171,000
Cash Flow from Financial Activities (MRY)
1,008,493,000
Beginning Cash (MRY)
616,164,000
End Cash (MRY)
0
Increase/Decrease in Cash (MRY)
-616,164,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
3.61
PE Ratio (Trailing 12 Months)
3.01
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.68
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.48
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
1.40
Pre-Tax Margin (Trailing 12 Months)
28.18
Net Margin (Trailing 12 Months)
22.03
Return on Equity (Trailing 12 Months)
16.67
Return on Assets (Trailing 12 Months)
8.44
Current Ratio (Most Recent Fiscal Quarter)
0.56
Quick Ratio (Most Recent Fiscal Quarter)
0.56
Debt to Common Equity (Most Recent Fiscal Quarter)
0.49
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
37.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.88
Next Expected Quarterly Earnings Report Date
2026-02-18
Days Until Next Expected Quarterly Earnings Report
64
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.25
Last Quarterly Earnings per Share
1.33
Last Quarterly Earnings Report Date
2025-11-03
Days Since Last Quarterly Earnings Report
43
Earnings per Share (Most Recent Fiscal Year)
6.80
Diluted Earnings per Share (Trailing 12 Months)
6.34
Dividends
Last Dividend Date
2025-10-17
Last Dividend Amount
0.20
Days Since Last Dividend
60
Annual Dividend (Based on Last Quarter)
0.80
Dividend Yield (Based on Last Quarter)
4.09
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.35
Percent Growth in Quarterly Revenue (YoY)
26.10
Percent Growth in Annual Revenue
13.33
Percent Growth in Quarterly Net Income (QoQ)
-23.10
Percent Growth in Quarterly Net Income (YoY)
-35.52
Percent Growth in Annual Net Income
-5.82
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3543
Historical Volatility (Close-to-Close) (20-Day)
0.3453
Historical Volatility (Close-to-Close) (30-Day)
0.3460
Historical Volatility (Close-to-Close) (60-Day)
0.4326
Historical Volatility (Close-to-Close) (90-Day)
0.4556
Historical Volatility (Close-to-Close) (120-Day)
0.4619
Historical Volatility (Close-to-Close) (150-Day)
0.4490
Historical Volatility (Close-to-Close) (180-Day)
0.4711
Historical Volatility (Parkinson) (10-Day)
0.4013
Historical Volatility (Parkinson) (20-Day)
0.3621
Historical Volatility (Parkinson) (30-Day)
0.4125
Historical Volatility (Parkinson) (60-Day)
0.4261
Historical Volatility (Parkinson) (90-Day)
0.4306
Historical Volatility (Parkinson) (120-Day)
0.4198
Historical Volatility (Parkinson) (150-Day)
0.4232
Historical Volatility (Parkinson) (180-Day)
0.4361
Implied Volatility (Calls) (10-Day)
0.6050
Implied Volatility (Calls) (20-Day)
0.5702
Implied Volatility (Calls) (30-Day)
0.5353
Implied Volatility (Calls) (60-Day)
0.5446
Implied Volatility (Calls) (90-Day)
0.5628
Implied Volatility (Calls) (120-Day)
0.5817
Implied Volatility (Calls) (150-Day)
0.6003
Implied Volatility (Calls) (180-Day)
0.5952
Implied Volatility (Puts) (10-Day)
0.6422
Implied Volatility (Puts) (20-Day)
0.5864
Implied Volatility (Puts) (30-Day)
0.5305
Implied Volatility (Puts) (60-Day)
0.5369
Implied Volatility (Puts) (90-Day)
0.5449
Implied Volatility (Puts) (120-Day)
0.5492
Implied Volatility (Puts) (150-Day)
0.5537
Implied Volatility (Puts) (180-Day)
0.5562
Implied Volatility (Mean) (10-Day)
0.6236
Implied Volatility (Mean) (20-Day)
0.5783
Implied Volatility (Mean) (30-Day)
0.5329
Implied Volatility (Mean) (60-Day)
0.5408
Implied Volatility (Mean) (90-Day)
0.5539
Implied Volatility (Mean) (120-Day)
0.5654
Implied Volatility (Mean) (150-Day)
0.5770
Implied Volatility (Mean) (180-Day)
0.5757
Put-Call Implied Volatility Ratio (10-Day)
1.0616
Put-Call Implied Volatility Ratio (20-Day)
1.0284
Put-Call Implied Volatility Ratio (30-Day)
0.9910
Put-Call Implied Volatility Ratio (60-Day)
0.9860
Put-Call Implied Volatility Ratio (90-Day)
0.9682
Put-Call Implied Volatility Ratio (120-Day)
0.9442
Put-Call Implied Volatility Ratio (150-Day)
0.9225
Put-Call Implied Volatility Ratio (180-Day)
0.9344
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0359
Implied Volatility Skew (90-Day)
0.0234
Implied Volatility Skew (120-Day)
0.0150
Implied Volatility Skew (150-Day)
0.0064
Implied Volatility Skew (180-Day)
0.0061
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6407
Put-Call Ratio (Volume) (20-Day)
0.7469
Put-Call Ratio (Volume) (30-Day)
0.8531
Put-Call Ratio (Volume) (60-Day)
25.4415
Put-Call Ratio (Volume) (90-Day)
23.0416
Put-Call Ratio (Volume) (120-Day)
11.9002
Put-Call Ratio (Volume) (150-Day)
0.7589
Put-Call Ratio (Volume) (180-Day)
0.3445
Put-Call Ratio (Open Interest) (10-Day)
1.2753
Put-Call Ratio (Open Interest) (20-Day)
2.5211
Put-Call Ratio (Open Interest) (30-Day)
3.7670
Put-Call Ratio (Open Interest) (60-Day)
1.3007
Put-Call Ratio (Open Interest) (90-Day)
0.5707
Put-Call Ratio (Open Interest) (120-Day)
0.5040
Put-Call Ratio (Open Interest) (150-Day)
0.4372
Put-Call Ratio (Open Interest) (180-Day)
0.4226
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
6.85
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
17.81
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
8.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.19
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
57.53
Percentile Within Industry, Percent Change in Price, Past Week
65.75
Percentile Within Industry, Percent Change in Price, 1 Day
53.42
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
57.35
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
79.10
Percentile Within Industry, Percent Growth in Annual Revenue
77.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
57.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
51.43
Percentile Within Industry, Percent Growth in Annual Net Income
71.23
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
2.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
1.96
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
14.93
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.29
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
77.94
Percentile Within Industry, Net Margin (Trailing 12 Months)
79.41
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
81.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
27.40
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
29.58
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
69.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.97
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
35.38
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.76
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
7.76
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
13.70
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
8.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
69.41
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.01
Percentile Within Sector, Percent Change in Price, Past Week
43.38
Percentile Within Sector, Percent Change in Price, 1 Day
29.22
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
51.24
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.58
Percentile Within Sector, Percent Growth in Annual Revenue
79.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
42.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
37.07
Percentile Within Sector, Percent Growth in Annual Net Income
61.68
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
0.75
Percentile Within Sector, PE Ratio (Trailing 12 Months)
0.62
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
26.11
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.41
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.73
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
82.09
Percentile Within Sector, Net Margin (Trailing 12 Months)
83.66
Percentile Within Sector, Return on Equity (Trailing 12 Months)
79.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
85.37
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.62
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
16.11
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.78
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.60
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
37.78
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.63
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
9.71
Percentile Within Market, Percent Change in Price, Past 26 Weeks
10.72
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
63.09
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.99
Percentile Within Market, Percent Change in Price, Past Week
23.09
Percentile Within Market, Percent Change in Price, 1 Day
21.04
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
49.80
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
82.77
Percentile Within Market, Percent Growth in Annual Revenue
70.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
29.29
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
27.71
Percentile Within Market, Percent Growth in Annual Net Income
42.61
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
0.86
Percentile Within Market, PE Ratio (Trailing 12 Months)
1.06
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
19.77
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.81
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.53
Percentile Within Market, Net Margin (Trailing 12 Months)
87.77
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.23
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.89
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
9.19
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
13.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
63.92
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
89.26
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
26.68
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
89.96