Smartstop Self Storage REIT Inc (SMA)

Last Closing Price: 33.64 (2026-01-16)

Profile
Ticker
SMA
Security Name
Smartstop Self Storage REIT Inc
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Industrial
Free Float
52,319,000
Market Capitalization
1,875,170,000
Average Volume (Last 20 Days)
723,580
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
5.50
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
33.64
Opening Price
33.78
High Price
33.87
Low Price
33.41
Volume
326,000
Previous Closing Price
33.87
Previous Opening Price
33.15
Previous High Price
33.90
Previous Low Price
32.76
Previous Volume
534,000
High/Low Price
52-Week High Price
39.77
26-Week High Price
39.77
13-Week High Price
38.69
4-Week High Price
33.90
2-Week High Price
33.90
1-Week High Price
33.90
52-Week Low Price
29.89
26-Week Low Price
30.17
13-Week Low Price
30.17
4-Week Low Price
30.29
2-Week Low Price
30.29
1-Week Low Price
31.60
High/Low Volume
52-Week High Volume
10,043,385
26-Week High Volume
3,436,000
13-Week High Volume
3,436,000
4-Week High Volume
1,060,000
2-Week High Volume
1,060,000
1-Week High Volume
534,000
52-Week Low Volume
172,000
26-Week Low Volume
172,000
13-Week Low Volume
214,000
4-Week Low Volume
214,000
2-Week Low Volume
326,000
1-Week Low Volume
326,000
Money Flow
Total Money Flow, Past 52 Weeks
4,943,533,551
Total Money Flow, Past 26 Weeks
2,753,091,524
Total Money Flow, Past 13 Weeks
1,361,119,501
Total Money Flow, Past 4 Weeks
304,291,717
Total Money Flow, Past 2 Weeks
208,271,433
Total Money Flow, Past Week
75,217,498
Total Money Flow, 1 Day
10,967,183
Total Volume
Total Volume, Past 52 Weeks
142,483,047
Total Volume, Past 26 Weeks
79,588,000
Total Volume, Past 13 Weeks
41,117,000
Total Volume, Past 4 Weeks
9,579,000
Total Volume, Past 2 Weeks
6,517,000
Total Volume, Past Week
2,288,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
2.72
Percent Change in Price, Past 26 Weeks
-6.48
Percent Change in Price, Past 13 Weeks
-8.26
Percent Change in Price, Past 4 Weeks
7.20
Percent Change in Price, Past 2 Weeks
9.36
Percent Change in Price, Past Week
4.41
Percent Change in Price, 1 Day
-0.68
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
33.07
Simple Moving Average (10-Day)
32.33
Simple Moving Average (20-Day)
31.83
Simple Moving Average (50-Day)
32.28
Simple Moving Average (100-Day)
34.53
Simple Moving Average (200-Day)
34.98
Previous Simple Moving Average (5-Day)
32.78
Previous Simple Moving Average (10-Day)
32.04
Previous Simple Moving Average (20-Day)
31.76
Previous Simple Moving Average (50-Day)
32.30
Previous Simple Moving Average (100-Day)
34.55
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
0.21
MACD (12, 26, 9) Signal
-0.13
Previous MACD (12, 26, 9)
0.11
Previous MACD (12, 26, 9) Signal
-0.21
RSI (14-Day)
62.58
Previous RSI (14-Day)
65.18
Stochastic (14, 3, 3) %K
97.41
Stochastic (14, 3, 3) %D
92.65
Previous Stochastic (14, 3, 3) %K
92.58
Previous Stochastic (14, 3, 3) %D
88.76
Upper Bollinger Band (20, 2)
33.52
Lower Bollinger Band (20, 2)
30.14
Previous Upper Bollinger Band (20, 2)
33.25
Previous Lower Bollinger Band (20, 2)
30.27
Income Statement Financials
Quarterly Revenue (MRQ)
70,429,000
Quarterly Net Income (MRQ)
5,227,000
Previous Quarterly Revenue (QoQ)
66,816,000
Previous Quarterly Revenue (YoY)
60,157,000
Previous Quarterly Net Income (QoQ)
-8,362,000
Previous Quarterly Net Income (YoY)
-6,220,000
Revenue (MRY)
237,006,000
Net Income (MRY)
-18,379,000
Previous Annual Revenue
232,992,000
Previous Net Income
-2,746,000
Cost of Goods Sold (MRY)
81,313,000
Gross Profit (MRY)
155,693,000
Operating Expenses (MRY)
167,784,000
Operating Income (MRY)
69,222,000
Non-Operating Income/Expense (MRY)
-73,625,000
Pre-Tax Income (MRY)
-4,403,000
Normalized Pre-Tax Income (MRY)
-4,403,000
Income after Taxes (MRY)
-5,887,000
Income from Continuous Operations (MRY)
-5,887,000
Consolidated Net Income/Loss (MRY)
-5,887,000
Normalized Income after Taxes (MRY)
-5,887,000
EBIT (MRY)
69,222,000
EBITDA (MRY)
129,447,000
Balance Sheet Financials
Current Assets (MRQ)
206,732,000
Property, Plant, and Equipment (MRQ)
2,068,138,000
Long-Term Assets (MRQ)
2,184,547,000
Total Assets (MRQ)
2,391,279,000
Current Liabilities (MRQ)
45,325,000
Long-Term Debt (MRQ)
1,041,661,000
Long-Term Liabilities (MRQ)
1,056,724,000
Total Liabilities (MRQ)
1,102,049,000
Common Equity (MRQ)
1,289,230,000
Tangible Shareholders Equity (MRQ)
1,206,547,000
Shareholders Equity (MRQ)
1,289,230,000
Common Shares Outstanding (MRQ)
55,436,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
64,027,000
Cash Flow from Investing Activities (MRY)
-180,938,000
Cash Flow from Financial Activities (MRY)
94,816,000
Beginning Cash (MRY)
53,427,000
End Cash (MRY)
29,301,000
Increase/Decrease in Cash (MRY)
-24,126,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.52
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
7.12
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.59
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-1.11
Net Margin (Trailing 12 Months)
-1.80
Return on Equity (Trailing 12 Months)
-0.54
Return on Assets (Trailing 12 Months)
-0.21
Current Ratio (Most Recent Fiscal Quarter)
4.56
Quick Ratio (Most Recent Fiscal Quarter)
4.56
Debt to Common Equity (Most Recent Fiscal Quarter)
0.81
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.54
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.52
Last Quarterly Earnings per Share
0.09
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
1.63
Dividend Yield (Based on Last Quarter)
4.81
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.41
Percent Growth in Quarterly Revenue (YoY)
17.08
Percent Growth in Annual Revenue
1.72
Percent Growth in Quarterly Net Income (QoQ)
162.51
Percent Growth in Quarterly Net Income (YoY)
184.04
Percent Growth in Annual Net Income
-569.30
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
10
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2497
Historical Volatility (Close-to-Close) (20-Day)
0.2462
Historical Volatility (Close-to-Close) (30-Day)
0.2409
Historical Volatility (Close-to-Close) (60-Day)
0.2198
Historical Volatility (Close-to-Close) (90-Day)
0.2290
Historical Volatility (Close-to-Close) (120-Day)
0.2432
Historical Volatility (Close-to-Close) (150-Day)
0.2305
Historical Volatility (Close-to-Close) (180-Day)
0.2403
Historical Volatility (Parkinson) (10-Day)
0.2811
Historical Volatility (Parkinson) (20-Day)
0.2619
Historical Volatility (Parkinson) (30-Day)
0.2578
Historical Volatility (Parkinson) (60-Day)
0.2652
Historical Volatility (Parkinson) (90-Day)
0.2809
Historical Volatility (Parkinson) (120-Day)
0.3094
Historical Volatility (Parkinson) (150-Day)
0.2950
Historical Volatility (Parkinson) (180-Day)
0.2948
Implied Volatility (Calls) (10-Day)
0.4031
Implied Volatility (Calls) (20-Day)
0.4031
Implied Volatility (Calls) (30-Day)
0.4031
Implied Volatility (Calls) (60-Day)
0.3556
Implied Volatility (Calls) (90-Day)
0.2646
Implied Volatility (Calls) (120-Day)
0.2621
Implied Volatility (Calls) (150-Day)
0.2626
Implied Volatility (Calls) (180-Day)
0.2631
Implied Volatility (Puts) (10-Day)
0.4004
Implied Volatility (Puts) (20-Day)
0.4004
Implied Volatility (Puts) (30-Day)
0.4004
Implied Volatility (Puts) (60-Day)
0.3823
Implied Volatility (Puts) (90-Day)
0.3667
Implied Volatility (Puts) (120-Day)
0.3568
Implied Volatility (Puts) (150-Day)
0.3472
Implied Volatility (Puts) (180-Day)
0.3376
Implied Volatility (Mean) (10-Day)
0.4018
Implied Volatility (Mean) (20-Day)
0.4018
Implied Volatility (Mean) (30-Day)
0.4018
Implied Volatility (Mean) (60-Day)
0.3689
Implied Volatility (Mean) (90-Day)
0.3157
Implied Volatility (Mean) (120-Day)
0.3094
Implied Volatility (Mean) (150-Day)
0.3049
Implied Volatility (Mean) (180-Day)
0.3004
Put-Call Implied Volatility Ratio (10-Day)
0.9933
Put-Call Implied Volatility Ratio (20-Day)
0.9933
Put-Call Implied Volatility Ratio (30-Day)
0.9933
Put-Call Implied Volatility Ratio (60-Day)
1.0750
Put-Call Implied Volatility Ratio (90-Day)
1.3860
Put-Call Implied Volatility Ratio (120-Day)
1.3615
Put-Call Implied Volatility Ratio (150-Day)
1.3217
Put-Call Implied Volatility Ratio (180-Day)
1.2830
Implied Volatility Skew (10-Day)
-0.0458
Implied Volatility Skew (20-Day)
-0.0458
Implied Volatility Skew (30-Day)
-0.0458
Implied Volatility Skew (60-Day)
0.0113
Implied Volatility Skew (90-Day)
0.0512
Implied Volatility Skew (120-Day)
0.0297
Implied Volatility Skew (150-Day)
0.0060
Implied Volatility Skew (180-Day)
-0.0178
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
0.5736
Put-Call Ratio (Open Interest) (120-Day)
0.5753
Put-Call Ratio (Open Interest) (150-Day)
0.5771
Put-Call Ratio (Open Interest) (180-Day)
0.5788
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
5.56
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
61.11
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past Week
72.22
Percentile Within Industry, Percent Change in Price, 1 Day
16.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
94.44
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
94.44
Percentile Within Industry, Percent Growth in Annual Net Income
5.56
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
58.82
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
44.44
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.11
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
22.22
Percentile Within Industry, Net Margin (Trailing 12 Months)
22.22
Percentile Within Industry, Return on Equity (Trailing 12 Months)
22.22
Percentile Within Industry, Return on Assets (Trailing 12 Months)
22.22
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
55.56
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
77.78
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
52.17
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
25.69
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
68.77
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
83.00
Percentile Within Sector, Percent Change in Price, Past Week
77.08
Percentile Within Sector, Percent Change in Price, 1 Day
15.02
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
76.64
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
81.89
Percentile Within Sector, Percent Growth in Annual Revenue
40.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
84.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
87.70
Percentile Within Sector, Percent Growth in Annual Net Income
4.78
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
69.10
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
75.42
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
30.45
Percentile Within Sector, Net Margin (Trailing 12 Months)
27.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
29.54
Percentile Within Sector, Return on Assets (Trailing 12 Months)
28.69
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
80.82
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
80.42
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
49.79
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
65.98
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
36.43
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
77.32
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.95
Percentile Within Market, Percent Change in Price, Past Week
84.20
Percentile Within Market, Percent Change in Price, 1 Day
27.38
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
65.74
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
73.57
Percentile Within Market, Percent Growth in Annual Revenue
40.48
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
90.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
90.28
Percentile Within Market, Percent Growth in Annual Net Income
3.90
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
46.58
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.34
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.27
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
36.73
Percentile Within Market, Net Margin (Trailing 12 Months)
33.16
Percentile Within Market, Return on Equity (Trailing 12 Months)
37.26
Percentile Within Market, Return on Assets (Trailing 12 Months)
37.33
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
83.09
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
85.39
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
91.64
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
50.76
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)