Southern Missouri Bancorp, Inc. (SMBC)

Last Closing Price: 73.41 (2026-09-03)

Profile
Ticker
SMBC
Security Name
Southern Missouri Bancorp, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
9,274,000
Market Capitalization
800,070,000
Average Volume (Last 20 Days)
92,353
Beta (Past 60 Months)
0.85
Percentage Held By Insiders (Latest Annual Proxy Report)
15.81
Percentage Held By Institutions (Latest 13F Reports)
49.49
Recent Price/Volume
Closing Price
73.01
Opening Price
72.47
High Price
73.64
Low Price
72.23
Volume
141,000
Previous Closing Price
72.63
Previous Opening Price
73.25
Previous High Price
74.08
Previous Low Price
72.40
Previous Volume
83,000
High/Low Price
52-Week High Price
79.58
26-Week High Price
79.58
13-Week High Price
79.58
4-Week High Price
78.46
2-Week High Price
75.34
1-Week High Price
75.00
52-Week Low Price
46.86
26-Week Low Price
59.27
13-Week Low Price
68.10
4-Week Low Price
72.23
2-Week Low Price
72.23
1-Week Low Price
72.23
High/Low Volume
52-Week High Volume
434,000
26-Week High Volume
434,000
13-Week High Volume
434,000
4-Week High Volume
144,000
2-Week High Volume
141,000
1-Week High Volume
141,000
52-Week Low Volume
15,200
26-Week Low Volume
34,600
13-Week Low Volume
53,000
4-Week Low Volume
62,000
2-Week Low Volume
62,000
1-Week Low Volume
69,000
Money Flow
Total Money Flow, Past 52 Weeks
1,263,305,073
Total Money Flow, Past 26 Weeks
857,823,284
Total Money Flow, Past 13 Weeks
521,251,517
Total Money Flow, Past 4 Weeks
142,600,480
Total Money Flow, Past 2 Weeks
69,376,205
Total Money Flow, Past Week
37,656,713
Total Money Flow, 1 Day
10,287,360
Total Volume
Total Volume, Past 52 Weeks
19,201,800
Total Volume, Past 26 Weeks
12,092,000
Total Volume, Past 13 Weeks
6,986,400
Total Volume, Past 4 Weeks
1,895,400
Total Volume, Past 2 Weeks
939,000
Total Volume, Past Week
512,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
30.09
Percent Change in Price, Past 26 Weeks
16.00
Percent Change in Price, Past 13 Weeks
8.54
Percent Change in Price, Past 4 Weeks
-7.09
Percent Change in Price, Past 2 Weeks
-1.35
Percent Change in Price, Past Week
-1.72
Percent Change in Price, 1 Day
0.52
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
73.51
Simple Moving Average (10-Day)
73.86
Simple Moving Average (20-Day)
75.16
Simple Moving Average (50-Day)
75.91
Simple Moving Average (100-Day)
72.21
Simple Moving Average (200-Day)
66.55
Previous Simple Moving Average (5-Day)
73.76
Previous Simple Moving Average (10-Day)
73.96
Previous Simple Moving Average (20-Day)
75.44
Previous Simple Moving Average (50-Day)
75.92
Previous Simple Moving Average (100-Day)
72.14
Previous Simple Moving Average (200-Day)
66.46
Technical Indicators
MACD (12, 26, 9)
-0.80
MACD (12, 26, 9) Signal
-0.49
Previous MACD (12, 26, 9)
-0.75
Previous MACD (12, 26, 9) Signal
-0.41
RSI (14-Day)
35.53
Previous RSI (14-Day)
31.99
Stochastic (14, 3, 3) %K
9.61
Stochastic (14, 3, 3) %D
11.87
Previous Stochastic (14, 3, 3) %K
9.91
Previous Stochastic (14, 3, 3) %D
15.03
Upper Bollinger Band (20, 2)
78.19
Lower Bollinger Band (20, 2)
72.13
Previous Upper Bollinger Band (20, 2)
78.64
Previous Lower Bollinger Band (20, 2)
72.23
Income Statement Financials
Quarterly Revenue (MRQ)
78,049,000
Quarterly Net Income (MRQ)
17,680,000
Previous Quarterly Revenue (QoQ)
79,008,000
Previous Quarterly Revenue (YoY)
76,591,000
Previous Quarterly Net Income (QoQ)
18,071,000
Previous Quarterly Net Income (YoY)
15,612,000
Revenue (MRY)
305,349,000
Net Income (MRY)
58,314,000
Previous Annual Revenue
273,219,000
Previous Net Income
49,925,000
Cost of Goods Sold (MRY)
122,749,000
Gross Profit (MRY)
182,600,000
Operating Expenses (MRY)
231,355,000
Operating Income (MRY)
73,994,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
73,994,000
Normalized Pre-Tax Income (MRY)
73,994,000
Income after Taxes (MRY)
58,578,000
Income from Continuous Operations (MRY)
58,578,000
Consolidated Net Income/Loss (MRY)
58,578,000
Normalized Income after Taxes (MRY)
58,578,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
4,388,835,000
Property, Plant, and Equipment (MRQ)
93,366,000
Long-Term Assets (MRQ)
752,629,000
Total Assets (MRQ)
5,141,464,000
Current Liabilities (MRQ)
4,439,673,000
Long-Term Debt (MRQ)
128,281,000
Long-Term Liabilities (MRQ)
128,281,000
Total Liabilities (MRQ)
4,567,954,000
Common Equity (MRQ)
573,510,000
Tangible Shareholders Equity (MRQ)
502,180,800
Shareholders Equity (MRQ)
573,510,000
Common Shares Outstanding (MRQ)
11,015,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
81,557,000
Cash Flow from Investing Activities (MRY)
-285,112,000
Cash Flow from Financial Activities (MRY)
335,510,000
Beginning Cash (MRY)
60,904,000
End Cash (MRY)
192,859,000
Increase/Decrease in Cash (MRY)
131,955,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.53
PE Ratio (Trailing 12 Months)
11.23
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.53
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.41
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.99
Pre-Tax Margin (Trailing 12 Months)
26.45
Net Margin (Trailing 12 Months)
22.63
Return on Equity (Trailing 12 Months)
12.72
Return on Assets (Trailing 12 Months)
1.42
Current Ratio (Most Recent Fiscal Quarter)
0.99
Quick Ratio (Most Recent Fiscal Quarter)
0.99
Debt to Common Equity (Most Recent Fiscal Quarter)
0.22
Inventory Turnover (Trailing 12 Months)
148.01
Book Value per Share (Most Recent Fiscal Quarter)
48.20
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
1.75
Next Expected Quarterly Earnings Report Date
2026-10-28
Days Until Next Expected Quarterly Earnings Report
55
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
1.65
Last Quarterly Earnings per Share
1.83
Last Quarterly Earnings Report Date
2026-07-22
Days Since Last Quarterly Earnings Report
43
Earnings per Share (Most Recent Fiscal Year)
6.47
Diluted Earnings per Share (Trailing 12 Months)
6.43
Dividends
Last Dividend Date
2026-08-14
Last Dividend Amount
0.27
Days Since Last Dividend
20
Annual Dividend (Based on Last Quarter)
1.08
Dividend Yield (Based on Last Quarter)
1.49
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.21
Percent Growth in Quarterly Revenue (YoY)
1.90
Percent Growth in Annual Revenue
11.76
Percent Growth in Quarterly Net Income (QoQ)
-2.16
Percent Growth in Quarterly Net Income (YoY)
13.25
Percent Growth in Annual Net Income
16.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
12
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0934
Historical Volatility (Close-to-Close) (20-Day)
0.1221
Historical Volatility (Close-to-Close) (30-Day)
0.1213
Historical Volatility (Close-to-Close) (60-Day)
0.1744
Historical Volatility (Close-to-Close) (90-Day)
0.1840
Historical Volatility (Close-to-Close) (120-Day)
0.1895
Historical Volatility (Close-to-Close) (150-Day)
0.1954
Historical Volatility (Close-to-Close) (180-Day)
0.1890
Historical Volatility (Parkinson) (10-Day)
0.1706
Historical Volatility (Parkinson) (20-Day)
0.1772
Historical Volatility (Parkinson) (30-Day)
0.1747
Historical Volatility (Parkinson) (60-Day)
0.2001
Historical Volatility (Parkinson) (90-Day)
0.2241
Historical Volatility (Parkinson) (120-Day)
0.2182
Historical Volatility (Parkinson) (150-Day)
0.2255
Historical Volatility (Parkinson) (180-Day)
0.2325
Implied Volatility (Calls) (10-Day)
0.4798
Implied Volatility (Calls) (20-Day)
0.4578
Implied Volatility (Calls) (30-Day)
0.4030
Implied Volatility (Calls) (60-Day)
0.3166
Implied Volatility (Calls) (90-Day)
0.2995
Implied Volatility (Calls) (120-Day)
0.2867
Implied Volatility (Calls) (150-Day)
0.2802
Implied Volatility (Calls) (180-Day)
0.2730
Implied Volatility (Puts) (10-Day)
0.4366
Implied Volatility (Puts) (20-Day)
0.4209
Implied Volatility (Puts) (30-Day)
0.3815
Implied Volatility (Puts) (60-Day)
0.3161
Implied Volatility (Puts) (90-Day)
0.2958
Implied Volatility (Puts) (120-Day)
0.2843
Implied Volatility (Puts) (150-Day)
0.2837
Implied Volatility (Puts) (180-Day)
0.2839
Implied Volatility (Mean) (10-Day)
0.4582
Implied Volatility (Mean) (20-Day)
0.4394
Implied Volatility (Mean) (30-Day)
0.3923
Implied Volatility (Mean) (60-Day)
0.3163
Implied Volatility (Mean) (90-Day)
0.2976
Implied Volatility (Mean) (120-Day)
0.2855
Implied Volatility (Mean) (150-Day)
0.2820
Implied Volatility (Mean) (180-Day)
0.2784
Put-Call Implied Volatility Ratio (10-Day)
0.9099
Put-Call Implied Volatility Ratio (20-Day)
0.9192
Put-Call Implied Volatility Ratio (30-Day)
0.9468
Put-Call Implied Volatility Ratio (60-Day)
0.9982
Put-Call Implied Volatility Ratio (90-Day)
0.9877
Put-Call Implied Volatility Ratio (120-Day)
0.9919
Put-Call Implied Volatility Ratio (150-Day)
1.0125
Put-Call Implied Volatility Ratio (180-Day)
1.0400
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0946
Implied Volatility Skew (90-Day)
0.0761
Implied Volatility Skew (120-Day)
0.0615
Implied Volatility Skew (150-Day)
0.0527
Implied Volatility Skew (180-Day)
0.0432
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
3.7857
Put-Call Ratio (Open Interest) (20-Day)
3.2925
Put-Call Ratio (Open Interest) (30-Day)
2.0595
Put-Call Ratio (Open Interest) (60-Day)
0.4885
Put-Call Ratio (Open Interest) (90-Day)
0.7795
Put-Call Ratio (Open Interest) (120-Day)
0.8476
Put-Call Ratio (Open Interest) (150-Day)
0.6242
Put-Call Ratio (Open Interest) (180-Day)
0.4007
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
61.37
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
53.89
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
31.46
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
5.30
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
20.25
Percentile Within Industry, Percent Change in Price, Past Week
8.41
Percentile Within Industry, Percent Change in Price, 1 Day
9.66
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
9.49
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
31.65
Percentile Within Industry, Percent Growth in Annual Revenue
71.92
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
23.10
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
36.08
Percentile Within Industry, Percent Growth in Annual Net Income
45.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
31.37
Percentile Within Industry, PE Ratio (Trailing 12 Months)
35.76
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
59.62
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.01
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.71
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
61.83
Percentile Within Industry, Net Margin (Trailing 12 Months)
70.48
Percentile Within Industry, Return on Equity (Trailing 12 Months)
69.84
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
68.87
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
70.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
51.26
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
93.06
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
28.97
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
85.90
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
43.93
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
71.03
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
60.61
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
40.85
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
11.88
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
28.70
Percentile Within Sector, Percent Change in Price, Past Week
25.37
Percentile Within Sector, Percent Change in Price, 1 Day
29.64
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
20.61
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
31.83
Percentile Within Sector, Percent Growth in Annual Revenue
65.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
29.05
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
43.10
Percentile Within Sector, Percent Growth in Annual Net Income
52.72
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
34.70
Percentile Within Sector, PE Ratio (Trailing 12 Months)
40.22
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
58.53
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.23
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.58
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
68.04
Percentile Within Sector, Net Margin (Trailing 12 Months)
74.71
Percentile Within Sector, Return on Equity (Trailing 12 Months)
57.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
51.80
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
54.52
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
55.86
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
49.24
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
93.21
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
45.66
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
77.20
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
47.55
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.83
Percentile Within Market, Percent Change in Price, Past 26 Weeks
80.44
Percentile Within Market, Percent Change in Price, Past 13 Weeks
77.55
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.76
Percentile Within Market, Percent Change in Price, Past 2 Weeks
38.82
Percentile Within Market, Percent Change in Price, Past Week
35.29
Percentile Within Market, Percent Change in Price, 1 Day
59.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
22.43
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
31.08
Percentile Within Market, Percent Growth in Annual Revenue
64.55
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
37.44
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.34
Percentile Within Market, Percent Growth in Annual Net Income
59.54
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
21.47
Percentile Within Market, PE Ratio (Trailing 12 Months)
26.08
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
58.44
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.36
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.25
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.90
Percentile Within Market, Net Margin (Trailing 12 Months)
86.33
Percentile Within Market, Return on Equity (Trailing 12 Months)
66.76
Percentile Within Market, Return on Assets (Trailing 12 Months)
47.62
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
25.23
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
34.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.57
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
96.80
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.01
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
72.65
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
45.21