Southern Missouri Bancorp, Inc. (SMBC)

Last Closing Price: 51.37 (2025-10-14)

Profile
Ticker
SMBC
Security Name
Southern Missouri Bancorp, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
9,506,000
Market Capitalization
562,160,000
Average Volume (Last 20 Days)
56,275
Beta (Past 60 Months)
1.02
Percentage Held By Insiders (Latest Annual Proxy Report)
15.81
Percentage Held By Institutions (Latest 13F Reports)
49.49
Recent Price/Volume
Closing Price
50.53
Opening Price
50.58
High Price
50.61
Low Price
49.52
Volume
41,200
Previous Closing Price
49.79
Previous Opening Price
52.45
Previous High Price
52.90
Previous Low Price
49.77
Previous Volume
85,000
High/Low Price
52-Week High Price
67.83
26-Week High Price
59.03
13-Week High Price
59.03
4-Week High Price
56.69
2-Week High Price
53.65
1-Week High Price
53.65
52-Week Low Price
44.70
26-Week Low Price
47.40
13-Week Low Price
49.52
4-Week Low Price
49.52
2-Week Low Price
49.52
1-Week Low Price
49.52
High/Low Volume
52-Week High Volume
148,000
26-Week High Volume
148,000
13-Week High Volume
136,000
4-Week High Volume
129,000
2-Week High Volume
129,000
1-Week High Volume
85,000
52-Week Low Volume
13,000
26-Week Low Volume
13,000
13-Week Low Volume
15,200
4-Week Low Volume
16,700
2-Week Low Volume
36,300
1-Week Low Volume
36,300
Money Flow
Total Money Flow, Past 52 Weeks
491,819,650
Total Money Flow, Past 26 Weeks
268,547,951
Total Money Flow, Past 13 Weeks
144,498,681
Total Money Flow, Past 4 Weeks
61,313,329
Total Money Flow, Past 2 Weeks
35,085,176
Total Money Flow, Past Week
13,119,448
Total Money Flow, 1 Day
2,069,064
Total Volume
Total Volume, Past 52 Weeks
8,807,500
Total Volume, Past 26 Weeks
4,945,200
Total Volume, Past 13 Weeks
2,645,800
Total Volume, Past 4 Weeks
1,148,800
Total Volume, Past 2 Weeks
674,500
Total Volume, Past Week
254,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-12.37
Percent Change in Price, Past 26 Weeks
6.05
Percent Change in Price, Past 13 Weeks
-11.51
Percent Change in Price, Past 4 Weeks
-8.58
Percent Change in Price, Past 2 Weeks
-5.14
Percent Change in Price, Past Week
-5.09
Percent Change in Price, 1 Day
1.49
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
51.53
Simple Moving Average (10-Day)
51.91
Simple Moving Average (20-Day)
53.43
Simple Moving Average (50-Day)
54.69
Simple Moving Average (100-Day)
54.48
Simple Moving Average (200-Day)
54.41
Previous Simple Moving Average (5-Day)
52.07
Previous Simple Moving Average (10-Day)
52.18
Previous Simple Moving Average (20-Day)
53.67
Previous Simple Moving Average (50-Day)
54.72
Previous Simple Moving Average (100-Day)
54.52
Previous Simple Moving Average (200-Day)
54.44
Technical Indicators
MACD (12, 26, 9)
-1.22
MACD (12, 26, 9) Signal
-0.94
Previous MACD (12, 26, 9)
-1.14
Previous MACD (12, 26, 9) Signal
-0.87
RSI (14-Day)
34.16
Previous RSI (14-Day)
29.01
Stochastic (14, 3, 3) %K
13.64
Stochastic (14, 3, 3) %D
17.26
Previous Stochastic (14, 3, 3) %K
16.24
Previous Stochastic (14, 3, 3) %D
21.23
Upper Bollinger Band (20, 2)
56.99
Lower Bollinger Band (20, 2)
49.88
Previous Upper Bollinger Band (20, 2)
57.05
Previous Lower Bollinger Band (20, 2)
50.29
Income Statement Financials
Quarterly Revenue (MRQ)
77,917,000
Quarterly Net Income (MRQ)
15,643,000
Previous Quarterly Revenue (QoQ)
76,591,000
Previous Quarterly Revenue (YoY)
72,434,000
Previous Quarterly Net Income (QoQ)
15,683,000
Previous Quarterly Net Income (YoY)
13,384,000
Revenue (MRY)
305,349,000
Net Income (MRY)
58,314,000
Previous Annual Revenue
273,219,000
Previous Net Income
49,925,000
Cost of Goods Sold (MRY)
122,749,000
Gross Profit (MRY)
182,600,000
Operating Expenses (MRY)
231,355,000
Operating Income (MRY)
73,994,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
73,994,000
Normalized Pre-Tax Income (MRY)
73,994,000
Income after Taxes (MRY)
58,578,000
Income from Continuous Operations (MRY)
58,578,000
Consolidated Net Income/Loss (MRY)
58,578,000
Normalized Income after Taxes (MRY)
58,578,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
4,268,515,000
Property, Plant, and Equipment (MRQ)
95,982,000
Long-Term Assets (MRQ)
751,092,000
Total Assets (MRQ)
5,019,607,000
Current Liabilities (MRQ)
4,347,655,000
Long-Term Debt (MRQ)
127,260,000
Long-Term Liabilities (MRQ)
127,260,000
Total Liabilities (MRQ)
4,474,915,000
Common Equity (MRQ)
544,692,000
Tangible Shareholders Equity (MRQ)
470,970,900
Shareholders Equity (MRQ)
544,692,000
Common Shares Outstanding (MRQ)
11,299,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
81,557,000
Cash Flow from Investing Activities (MRY)
-285,112,000
Cash Flow from Financial Activities (MRY)
335,510,000
Beginning Cash (MRY)
60,904,000
End Cash (MRY)
192,859,000
Increase/Decrease in Cash (MRY)
131,955,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.88
PE Ratio (Trailing 12 Months)
9.61
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.84
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.03
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.91
Pre-Tax Margin (Trailing 12 Months)
24.23
Net Margin (Trailing 12 Months)
19.17
Return on Equity (Trailing 12 Months)
11.19
Return on Assets (Trailing 12 Months)
1.19
Current Ratio (Most Recent Fiscal Quarter)
0.98
Quick Ratio (Most Recent Fiscal Quarter)
0.98
Debt to Common Equity (Most Recent Fiscal Quarter)
0.23
Inventory Turnover (Trailing 12 Months)
1,074.46
Book Value per Share (Most Recent Fiscal Quarter)
48.20
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.31
Next Expected Quarterly Earnings Report Date
2025-10-27
Days Until Next Expected Quarterly Earnings Report
13
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.39
Last Quarterly Earnings Report Date
2025-07-23
Days Since Last Quarterly Earnings Report
83
Earnings per Share (Most Recent Fiscal Year)
5.18
Diluted Earnings per Share (Trailing 12 Months)
5.18
Dividends
Last Dividend Date
2025-08-15
Last Dividend Amount
0.25
Days Since Last Dividend
60
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
2.01
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.73
Percent Growth in Quarterly Revenue (YoY)
7.57
Percent Growth in Annual Revenue
11.76
Percent Growth in Quarterly Net Income (QoQ)
-0.26
Percent Growth in Quarterly Net Income (YoY)
16.88
Percent Growth in Annual Net Income
16.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
13
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
14
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
12
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4748
Historical Volatility (Close-to-Close) (20-Day)
0.3096
Historical Volatility (Close-to-Close) (30-Day)
0.2701
Historical Volatility (Close-to-Close) (60-Day)
0.2717
Historical Volatility (Close-to-Close) (90-Day)
0.2663
Historical Volatility (Close-to-Close) (120-Day)
0.2742
Historical Volatility (Close-to-Close) (150-Day)
0.2674
Historical Volatility (Close-to-Close) (180-Day)
0.2669
Historical Volatility (Parkinson) (10-Day)
0.3268
Historical Volatility (Parkinson) (20-Day)
0.2500
Historical Volatility (Parkinson) (30-Day)
0.2419
Historical Volatility (Parkinson) (60-Day)
0.2235
Historical Volatility (Parkinson) (90-Day)
0.2345
Historical Volatility (Parkinson) (120-Day)
0.2495
Historical Volatility (Parkinson) (150-Day)
0.2467
Historical Volatility (Parkinson) (180-Day)
0.2450
Implied Volatility (Calls) (10-Day)
0.9131
Implied Volatility (Calls) (20-Day)
0.7286
Implied Volatility (Calls) (30-Day)
0.5440
Implied Volatility (Calls) (60-Day)
0.3133
Implied Volatility (Calls) (90-Day)
0.2868
Implied Volatility (Calls) (120-Day)
0.2808
Implied Volatility (Calls) (150-Day)
0.2742
Implied Volatility (Calls) (180-Day)
0.2729
Implied Volatility (Puts) (10-Day)
1.1026
Implied Volatility (Puts) (20-Day)
0.8629
Implied Volatility (Puts) (30-Day)
0.6231
Implied Volatility (Puts) (60-Day)
0.3469
Implied Volatility (Puts) (90-Day)
0.3124
Implied Volatility (Puts) (120-Day)
0.2930
Implied Volatility (Puts) (150-Day)
0.2743
Implied Volatility (Puts) (180-Day)
0.2689
Implied Volatility (Mean) (10-Day)
1.0079
Implied Volatility (Mean) (20-Day)
0.7957
Implied Volatility (Mean) (30-Day)
0.5836
Implied Volatility (Mean) (60-Day)
0.3301
Implied Volatility (Mean) (90-Day)
0.2996
Implied Volatility (Mean) (120-Day)
0.2869
Implied Volatility (Mean) (150-Day)
0.2743
Implied Volatility (Mean) (180-Day)
0.2709
Put-Call Implied Volatility Ratio (10-Day)
1.2075
Put-Call Implied Volatility Ratio (20-Day)
1.1843
Put-Call Implied Volatility Ratio (30-Day)
1.1454
Put-Call Implied Volatility Ratio (60-Day)
1.1072
Put-Call Implied Volatility Ratio (90-Day)
1.0891
Put-Call Implied Volatility Ratio (120-Day)
1.0437
Put-Call Implied Volatility Ratio (150-Day)
1.0004
Put-Call Implied Volatility Ratio (180-Day)
0.9855
Implied Volatility Skew (10-Day)
0.1599
Implied Volatility Skew (20-Day)
0.1277
Implied Volatility Skew (30-Day)
0.0955
Implied Volatility Skew (60-Day)
0.0491
Implied Volatility Skew (90-Day)
0.0366
Implied Volatility Skew (120-Day)
0.0283
Implied Volatility Skew (150-Day)
0.0193
Implied Volatility Skew (180-Day)
0.0173
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
0.0435
Put-Call Ratio (Open Interest) (90-Day)
16.4611
Put-Call Ratio (Open Interest) (120-Day)
37.8753
Put-Call Ratio (Open Interest) (150-Day)
59.2895
Put-Call Ratio (Open Interest) (180-Day)
65.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
10.56
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
15.84
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
8.70
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
12.11
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
23.60
Percentile Within Industry, Percent Change in Price, Past Week
15.22
Percentile Within Industry, Percent Change in Price, 1 Day
47.52
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
27.07
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
67.41
Percentile Within Industry, Percent Growth in Annual Revenue
56.92
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
26.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.94
Percentile Within Industry, Percent Growth in Annual Net Income
75.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
20.41
Percentile Within Industry, PE Ratio (Trailing 12 Months)
24.08
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
42.68
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.31
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.80
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
71.43
Percentile Within Industry, Net Margin (Trailing 12 Months)
70.57
Percentile Within Industry, Return on Equity (Trailing 12 Months)
67.19
Percentile Within Industry, Return on Assets (Trailing 12 Months)
70.03
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
65.52
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
67.08
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
47.48
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
99.53
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
33.23
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
84.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
41.08
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
18.70
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.47
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
17.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
20.91
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
28.39
Percentile Within Sector, Percent Change in Price, Past Week
19.25
Percentile Within Sector, Percent Change in Price, 1 Day
50.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
34.45
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
58.15
Percentile Within Sector, Percent Growth in Annual Revenue
54.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
29.71
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
46.28
Percentile Within Sector, Percent Growth in Annual Net Income
62.34
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
24.95
Percentile Within Sector, PE Ratio (Trailing 12 Months)
29.07
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
42.62
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.14
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.70
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
70.24
Percentile Within Sector, Net Margin (Trailing 12 Months)
70.30
Percentile Within Sector, Return on Equity (Trailing 12 Months)
53.98
Percentile Within Sector, Return on Assets (Trailing 12 Months)
48.73
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
53.83
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
55.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
45.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
99.20
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
48.34
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
76.29
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
44.44
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.84
Percentile Within Market, Percent Change in Price, Past 26 Weeks
33.08
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.32
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.55
Percentile Within Market, Percent Change in Price, Past Week
18.34
Percentile Within Market, Percent Change in Price, 1 Day
58.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
34.72
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
57.07
Percentile Within Market, Percent Growth in Annual Revenue
67.67
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
41.82
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
57.62
Percentile Within Market, Percent Growth in Annual Net Income
60.21
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
14.05
Percentile Within Market, PE Ratio (Trailing 12 Months)
20.08
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
47.94
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.11
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.95
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.95
Percentile Within Market, Net Margin (Trailing 12 Months)
85.32
Percentile Within Market, Return on Equity (Trailing 12 Months)
65.88
Percentile Within Market, Return on Assets (Trailing 12 Months)
47.61
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
25.57
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.69
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
49.72
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
99.66
Percentile Within Market, Dividend Yield (Based on Last Quarter)
75.54
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
71.98
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
44.39