Southern Missouri Bancorp, Inc. (SMBC)

Last Closing Price: 52.66 (2025-05-30)

Profile
Ticker
SMBC
Security Name
Southern Missouri Bancorp, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
9,424,000
Market Capitalization
599,010,000
Average Volume (Last 20 Days)
23,888
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
16.60
Percentage Held By Institutions (Latest 13F Reports)
49.49
Recent Price/Volume
Closing Price
52.66
Opening Price
53.00
High Price
53.42
Low Price
52.42
Volume
20,300
Previous Closing Price
53.01
Previous Opening Price
52.88
Previous High Price
53.01
Previous Low Price
52.49
Previous Volume
13,600
High/Low Price
52-Week High Price
68.14
26-Week High Price
66.27
13-Week High Price
58.80
4-Week High Price
55.96
2-Week High Price
55.33
1-Week High Price
54.18
52-Week Low Price
39.27
26-Week Low Price
44.91
13-Week Low Price
44.91
4-Week Low Price
51.17
2-Week Low Price
51.17
1-Week Low Price
52.42
High/Low Volume
52-Week High Volume
151,519
26-Week High Volume
74,838
13-Week High Volume
54,388
4-Week High Volume
54,388
2-Week High Volume
35,112
1-Week High Volume
20,300
52-Week Low Volume
8,624
26-Week Low Volume
13,012
13-Week Low Volume
13,012
4-Week Low Volume
13,600
2-Week Low Volume
13,600
1-Week Low Volume
13,600
Money Flow
Total Money Flow, Past 52 Weeks
428,567,173
Total Money Flow, Past 26 Weeks
199,955,081
Total Money Flow, Past 13 Weeks
84,342,286
Total Money Flow, Past 4 Weeks
25,393,039
Total Money Flow, Past 2 Weeks
9,587,885
Total Money Flow, Past Week
3,548,950
Total Money Flow, 1 Day
1,072,550
Total Volume
Total Volume, Past 52 Weeks
7,860,505
Total Volume, Past 26 Weeks
3,589,905
Total Volume, Past 13 Weeks
1,614,796
Total Volume, Past 4 Weeks
472,870
Total Volume, Past 2 Weeks
179,996
Total Volume, Past Week
66,870
Percent Change in Price
Percent Change in Price, Past 52 Weeks
27.04
Percent Change in Price, Past 26 Weeks
-19.15
Percent Change in Price, Past 13 Weeks
-9.30
Percent Change in Price, Past 4 Weeks
-0.49
Percent Change in Price, Past 2 Weeks
-3.91
Percent Change in Price, Past Week
0.23
Percent Change in Price, 1 Day
-0.66
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
52.93
Simple Moving Average (10-Day)
53.55
Simple Moving Average (20-Day)
53.59
Simple Moving Average (50-Day)
51.94
Simple Moving Average (100-Day)
54.28
Simple Moving Average (200-Day)
56.45
Previous Simple Moving Average (5-Day)
53.00
Previous Simple Moving Average (10-Day)
53.80
Previous Simple Moving Average (20-Day)
53.58
Previous Simple Moving Average (50-Day)
51.97
Previous Simple Moving Average (100-Day)
54.32
Previous Simple Moving Average (200-Day)
56.43
Technical Indicators
MACD (12, 26, 9)
0.22
MACD (12, 26, 9) Signal
0.47
Previous MACD (12, 26, 9)
0.30
Previous MACD (12, 26, 9) Signal
0.53
RSI (14-Day)
47.16
Previous RSI (14-Day)
49.35
Stochastic (14, 3, 3) %K
34.26
Stochastic (14, 3, 3) %D
37.95
Previous Stochastic (14, 3, 3) %K
41.43
Previous Stochastic (14, 3, 3) %D
39.83
Upper Bollinger Band (20, 2)
55.59
Lower Bollinger Band (20, 2)
51.59
Previous Upper Bollinger Band (20, 2)
55.60
Previous Lower Bollinger Band (20, 2)
51.56
Income Statement Financials
Quarterly Revenue (MRQ)
76,591,000
Quarterly Net Income (MRQ)
15,683,000
Previous Quarterly Revenue (QoQ)
76,289,000
Previous Quarterly Revenue (YoY)
69,609,000
Previous Quarterly Net Income (QoQ)
14,592,000
Previous Quarterly Net Income (YoY)
11,307,000
Revenue (MRY)
273,219,000
Net Income (MRY)
49,925,000
Previous Annual Revenue
202,620,000
Previous Net Income
39,045,000
Cost of Goods Sold (MRY)
108,892,000
Gross Profit (MRY)
164,327,000
Operating Expenses (MRY)
210,109,000
Operating Income (MRY)
63,110,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
63,110,000
Normalized Pre-Tax Income (MRY)
63,110,000
Income after Taxes (MRY)
50,182,000
Income from Continuous Operations (MRY)
50,182,000
Consolidated Net Income/Loss (MRY)
50,182,000
Normalized Income after Taxes (MRY)
50,182,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
4,221,488,000
Property, Plant, and Equipment (MRQ)
95,987,000
Long-Term Assets (MRQ)
755,008,100
Total Assets (MRQ)
4,976,496,000
Current Liabilities (MRQ)
4,320,439,000
Long-Term Debt (MRQ)
127,267,000
Long-Term Liabilities (MRQ)
127,267,000
Total Liabilities (MRQ)
4,447,706,000
Common Equity (MRQ)
528,790,000
Tangible Shareholders Equity (MRQ)
454,113,000
Shareholders Equity (MRQ)
528,790,000
Common Shares Outstanding (MRQ)
11,300,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
70,268,000
Cash Flow from Investing Activities (MRY)
-245,735,000
Cash Flow from Financial Activities (MRY)
182,392,000
Beginning Cash (MRY)
53,979,000
End Cash (MRY)
60,904,000
Increase/Decrease in Cash (MRY)
6,925,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.20
PE Ratio (Trailing 12 Months)
10.65
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.00
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.20
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.12
Pre-Tax Margin (Trailing 12 Months)
23.95
Net Margin (Trailing 12 Months)
18.76
Return on Equity (Trailing 12 Months)
11.06
Return on Assets (Trailing 12 Months)
1.17
Current Ratio (Most Recent Fiscal Quarter)
0.98
Quick Ratio (Most Recent Fiscal Quarter)
0.98
Debt to Common Equity (Most Recent Fiscal Quarter)
0.24
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
46.80
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.33
Next Expected Quarterly Earnings Report Date
2025-08-04
Days Until Next Expected Quarterly Earnings Report
65
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.31
Last Quarterly Earnings per Share
1.39
Last Quarterly Earnings Report Date
2025-04-21
Days Since Last Quarterly Earnings Report
40
Earnings per Share (Most Recent Fiscal Year)
4.41
Diluted Earnings per Share (Trailing 12 Months)
4.98
Dividends
Last Dividend Date
2025-05-15
Last Dividend Amount
0.23
Days Since Last Dividend
16
Annual Dividend (Based on Last Quarter)
0.92
Dividend Yield (Based on Last Quarter)
1.74
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.40
Percent Growth in Quarterly Revenue (YoY)
10.03
Percent Growth in Annual Revenue
34.84
Percent Growth in Quarterly Net Income (QoQ)
7.48
Percent Growth in Quarterly Net Income (YoY)
38.70
Percent Growth in Annual Net Income
27.87
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
12
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
13
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
11
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2564
Historical Volatility (Close-to-Close) (20-Day)
0.2216
Historical Volatility (Close-to-Close) (30-Day)
0.1930
Historical Volatility (Close-to-Close) (60-Day)
0.3429
Historical Volatility (Close-to-Close) (90-Day)
0.3236
Historical Volatility (Close-to-Close) (120-Day)
0.3059
Historical Volatility (Close-to-Close) (150-Day)
0.3018
Historical Volatility (Close-to-Close) (180-Day)
0.2971
Historical Volatility (Parkinson) (10-Day)
0.2698
Historical Volatility (Parkinson) (20-Day)
0.2499
Historical Volatility (Parkinson) (30-Day)
0.2308
Historical Volatility (Parkinson) (60-Day)
0.3291
Historical Volatility (Parkinson) (90-Day)
0.3163
Historical Volatility (Parkinson) (120-Day)
0.3005
Historical Volatility (Parkinson) (150-Day)
0.3133
Historical Volatility (Parkinson) (180-Day)
0.3169
Implied Volatility (Calls) (10-Day)
0.5044
Implied Volatility (Calls) (20-Day)
0.5044
Implied Volatility (Calls) (30-Day)
0.4667
Implied Volatility (Calls) (60-Day)
0.3708
Implied Volatility (Calls) (90-Day)
0.3265
Implied Volatility (Calls) (120-Day)
0.2945
Implied Volatility (Calls) (150-Day)
0.2973
Implied Volatility (Calls) (180-Day)
0.3000
Implied Volatility (Puts) (10-Day)
0.4838
Implied Volatility (Puts) (20-Day)
0.4838
Implied Volatility (Puts) (30-Day)
0.4425
Implied Volatility (Puts) (60-Day)
0.3462
Implied Volatility (Puts) (90-Day)
0.3210
Implied Volatility (Puts) (120-Day)
0.3015
Implied Volatility (Puts) (150-Day)
0.2967
Implied Volatility (Puts) (180-Day)
0.2919
Implied Volatility (Mean) (10-Day)
0.4941
Implied Volatility (Mean) (20-Day)
0.4941
Implied Volatility (Mean) (30-Day)
0.4546
Implied Volatility (Mean) (60-Day)
0.3585
Implied Volatility (Mean) (90-Day)
0.3238
Implied Volatility (Mean) (120-Day)
0.2980
Implied Volatility (Mean) (150-Day)
0.2970
Implied Volatility (Mean) (180-Day)
0.2959
Put-Call Implied Volatility Ratio (10-Day)
0.9593
Put-Call Implied Volatility Ratio (20-Day)
0.9593
Put-Call Implied Volatility Ratio (30-Day)
0.9482
Put-Call Implied Volatility Ratio (60-Day)
0.9337
Put-Call Implied Volatility Ratio (90-Day)
0.9833
Put-Call Implied Volatility Ratio (120-Day)
1.0236
Put-Call Implied Volatility Ratio (150-Day)
0.9981
Put-Call Implied Volatility Ratio (180-Day)
0.9730
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1158
Implied Volatility Skew (90-Day)
0.0921
Implied Volatility Skew (120-Day)
0.0734
Implied Volatility Skew (150-Day)
0.0691
Implied Volatility Skew (180-Day)
0.0648
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
3.0000
Put-Call Ratio (Open Interest) (20-Day)
3.0000
Put-Call Ratio (Open Interest) (30-Day)
3.0000
Put-Call Ratio (Open Interest) (60-Day)
1.0000
Put-Call Ratio (Open Interest) (90-Day)
1.0000
Put-Call Ratio (Open Interest) (120-Day)
0.9121
Put-Call Ratio (Open Interest) (150-Day)
0.5824
Put-Call Ratio (Open Interest) (180-Day)
0.2527
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.87
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
18.01
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
27.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
42.55
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
36.02
Percentile Within Industry, Percent Change in Price, Past Week
32.61
Percentile Within Industry, Percent Change in Price, 1 Day
49.69
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
70.70
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.80
Percentile Within Industry, Percent Growth in Annual Revenue
94.04
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
67.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
74.29
Percentile Within Industry, Percent Growth in Annual Net Income
82.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
48.44
Percentile Within Industry, PE Ratio (Trailing 12 Months)
35.31
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
58.54
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.19
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.66
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
73.90
Percentile Within Industry, Net Margin (Trailing 12 Months)
71.61
Percentile Within Industry, Return on Equity (Trailing 12 Months)
67.72
Percentile Within Industry, Return on Assets (Trailing 12 Months)
71.52
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
67.61
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
49.37
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
29.19
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
85.76
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.69
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
64.54
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
20.71
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
28.51
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.17
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
32.20
Percentile Within Sector, Percent Change in Price, Past Week
32.06
Percentile Within Sector, Percent Change in Price, 1 Day
40.71
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
64.11
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.72
Percentile Within Sector, Percent Growth in Annual Revenue
89.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
65.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
76.27
Percentile Within Sector, Percent Growth in Annual Net Income
68.82
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
43.29
Percentile Within Sector, PE Ratio (Trailing 12 Months)
38.41
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
52.34
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.95
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.56
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.08
Percentile Within Sector, Net Margin (Trailing 12 Months)
71.69
Percentile Within Sector, Return on Equity (Trailing 12 Months)
53.22
Percentile Within Sector, Return on Assets (Trailing 12 Months)
50.07
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
55.04
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
56.05
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
46.15
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
44.26
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
76.19
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.20
Percentile Within Market, Percent Change in Price, Past 13 Weeks
24.49
Percentile Within Market, Percent Change in Price, Past 4 Weeks
27.69
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.03
Percentile Within Market, Percent Change in Price, Past Week
34.81
Percentile Within Market, Percent Change in Price, 1 Day
31.97
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
59.44
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
66.96
Percentile Within Market, Percent Growth in Annual Revenue
89.35
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
58.03
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
71.33
Percentile Within Market, Percent Growth in Annual Net Income
66.91
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
23.33
Percentile Within Market, PE Ratio (Trailing 12 Months)
26.28
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
53.46
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.51
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
54.11
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
87.48
Percentile Within Market, Net Margin (Trailing 12 Months)
86.00
Percentile Within Market, Return on Equity (Trailing 12 Months)
65.39
Percentile Within Market, Return on Assets (Trailing 12 Months)
47.64
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
25.59
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.32
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.89
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
73.85
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
43.51