SmartFinancial, Inc. (SMBK)

Last Closing Price: 40.65 (2026-06-03)

Profile
Ticker
SMBK
Security Name
SmartFinancial, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
15,913,000
Market Capitalization
711,980,000
Average Volume (Last 20 Days)
55,748
Beta (Past 60 Months)
0.72
Percentage Held By Insiders (Latest Annual Proxy Report)
6.93
Percentage Held By Institutions (Latest 13F Reports)
58.78
Recent Price/Volume
Closing Price
40.65
Opening Price
41.63
High Price
41.66
Low Price
40.51
Volume
47,500
Previous Closing Price
41.64
Previous Opening Price
40.50
Previous High Price
41.69
Previous Low Price
40.50
Previous Volume
38,000
High/Low Price
52-Week High Price
43.72
26-Week High Price
43.72
13-Week High Price
43.51
4-Week High Price
43.00
2-Week High Price
43.00
1-Week High Price
41.98
52-Week Low Price
30.68
26-Week Low Price
36.06
13-Week Low Price
36.75
4-Week Low Price
39.76
2-Week Low Price
40.20
1-Week Low Price
40.35
High/Low Volume
52-Week High Volume
378,000
26-Week High Volume
378,000
13-Week High Volume
296,000
4-Week High Volume
74,000
2-Week High Volume
68,000
1-Week High Volume
68,000
52-Week Low Volume
22,400
26-Week Low Volume
22,400
13-Week Low Volume
22,400
4-Week Low Volume
22,400
2-Week Low Volume
28,800
1-Week Low Volume
34,200
Money Flow
Total Money Flow, Past 52 Weeks
614,751,972
Total Money Flow, Past 26 Weeks
354,933,078
Total Money Flow, Past 13 Weeks
150,757,800
Total Money Flow, Past 4 Weeks
38,165,967
Total Money Flow, Past 2 Weeks
16,801,061
Total Money Flow, Past Week
9,711,624
Total Money Flow, 1 Day
1,944,571
Total Volume
Total Volume, Past 52 Weeks
16,391,400
Total Volume, Past 26 Weeks
8,947,400
Total Volume, Past 13 Weeks
3,756,200
Total Volume, Past 4 Weeks
925,800
Total Volume, Past 2 Weeks
405,300
Total Volume, Past Week
235,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
30.20
Percent Change in Price, Past 26 Weeks
9.20
Percent Change in Price, Past 13 Weeks
1.96
Percent Change in Price, Past 4 Weeks
-3.57
Percent Change in Price, Past 2 Weeks
-2.21
Percent Change in Price, Past Week
-1.93
Percent Change in Price, 1 Day
-2.38
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
41.31
Simple Moving Average (10-Day)
41.47
Simple Moving Average (20-Day)
41.28
Simple Moving Average (50-Day)
41.09
Simple Moving Average (100-Day)
40.42
Simple Moving Average (200-Day)
38.29
Previous Simple Moving Average (5-Day)
41.47
Previous Simple Moving Average (10-Day)
41.46
Previous Simple Moving Average (20-Day)
41.34
Previous Simple Moving Average (50-Day)
41.05
Previous Simple Moving Average (100-Day)
40.39
Previous Simple Moving Average (200-Day)
38.27
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
0.07
Previous MACD (12, 26, 9)
0.08
Previous MACD (12, 26, 9) Signal
0.08
RSI (14-Day)
45.22
Previous RSI (14-Day)
52.76
Stochastic (14, 3, 3) %K
39.71
Stochastic (14, 3, 3) %D
47.22
Previous Stochastic (14, 3, 3) %K
50.51
Previous Stochastic (14, 3, 3) %D
53.19
Upper Bollinger Band (20, 2)
42.56
Lower Bollinger Band (20, 2)
40.00
Previous Upper Bollinger Band (20, 2)
42.62
Previous Lower Bollinger Band (20, 2)
40.06
Income Statement Financials
Quarterly Revenue (MRQ)
82,211,000
Quarterly Net Income (MRQ)
13,680,000
Previous Quarterly Revenue (QoQ)
83,845,000
Previous Quarterly Revenue (YoY)
74,973,000
Previous Quarterly Net Income (QoQ)
13,702,000
Previous Quarterly Net Income (YoY)
11,254,000
Revenue (MRY)
320,324,000
Net Income (MRY)
50,347,000
Previous Annual Revenue
285,271,000
Previous Net Income
36,141,000
Cost of Goods Sold (MRY)
119,868,000
Gross Profit (MRY)
200,456,000
Operating Expenses (MRY)
257,497,000
Operating Income (MRY)
62,827,000
Non-Operating Income/Expense (MRY)
-1,326,000
Pre-Tax Income (MRY)
61,501,000
Normalized Pre-Tax Income (MRY)
61,501,000
Income after Taxes (MRY)
50,347,000
Income from Continuous Operations (MRY)
50,347,000
Consolidated Net Income/Loss (MRY)
50,347,000
Normalized Income after Taxes (MRY)
50,347,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
4,827,789,000
Property, Plant, and Equipment (MRQ)
93,360,000
Long-Term Assets (MRQ)
1,079,896,000
Total Assets (MRQ)
5,907,685,000
Current Liabilities (MRQ)
5,196,236,000
Long-Term Debt (MRQ)
101,911,000
Long-Term Liabilities (MRQ)
149,288,000
Total Liabilities (MRQ)
5,345,524,000
Common Equity (MRQ)
562,160,900
Tangible Shareholders Equity (MRQ)
467,290,100
Shareholders Equity (MRQ)
562,161,000
Common Shares Outstanding (MRQ)
17,098,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
61,724,000
Cash Flow from Investing Activities (MRY)
-499,048,000
Cash Flow from Financial Activities (MRY)
514,171,000
Beginning Cash (MRY)
387,570,000
End Cash (MRY)
464,417,000
Increase/Decrease in Cash (MRY)
76,847,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.31
PE Ratio (Trailing 12 Months)
13.14
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.17
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.27
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.64
Pre-Tax Margin (Trailing 12 Months)
19.75
Net Margin (Trailing 12 Months)
16.11
Return on Equity (Trailing 12 Months)
9.87
Return on Assets (Trailing 12 Months)
0.93
Current Ratio (Most Recent Fiscal Quarter)
0.93
Quick Ratio (Most Recent Fiscal Quarter)
0.93
Debt to Common Equity (Most Recent Fiscal Quarter)
0.18
Inventory Turnover (Trailing 12 Months)
13.61
Book Value per Share (Most Recent Fiscal Quarter)
32.45
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.90
Next Expected Quarterly Earnings Report Date
2026-07-20
Days Until Next Expected Quarterly Earnings Report
46
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.81
Last Quarterly Earnings per Share
0.81
Last Quarterly Earnings Report Date
2026-04-20
Days Since Last Quarterly Earnings Report
45
Earnings per Share (Most Recent Fiscal Year)
3.03
Diluted Earnings per Share (Trailing 12 Months)
3.12
Dividends
Last Dividend Date
2026-05-15
Last Dividend Amount
0.09
Days Since Last Dividend
20
Annual Dividend (Based on Last Quarter)
0.36
Dividend Yield (Based on Last Quarter)
0.86
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.95
Percent Growth in Quarterly Revenue (YoY)
9.65
Percent Growth in Annual Revenue
12.29
Percent Growth in Quarterly Net Income (QoQ)
-0.16
Percent Growth in Quarterly Net Income (YoY)
21.56
Percent Growth in Annual Net Income
39.31
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
23
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
13
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2481
Historical Volatility (Close-to-Close) (20-Day)
0.2352
Historical Volatility (Close-to-Close) (30-Day)
0.2251
Historical Volatility (Close-to-Close) (60-Day)
0.2602
Historical Volatility (Close-to-Close) (90-Day)
0.2389
Historical Volatility (Close-to-Close) (120-Day)
0.2482
Historical Volatility (Close-to-Close) (150-Day)
0.2673
Historical Volatility (Close-to-Close) (180-Day)
0.2611
Historical Volatility (Parkinson) (10-Day)
0.2744
Historical Volatility (Parkinson) (20-Day)
0.2678
Historical Volatility (Parkinson) (30-Day)
0.2589
Historical Volatility (Parkinson) (60-Day)
0.2625
Historical Volatility (Parkinson) (90-Day)
0.2752
Historical Volatility (Parkinson) (120-Day)
0.2974
Historical Volatility (Parkinson) (150-Day)
0.3011
Historical Volatility (Parkinson) (180-Day)
0.2925
Implied Volatility (Calls) (10-Day)
0.6992
Implied Volatility (Calls) (20-Day)
0.6873
Implied Volatility (Calls) (30-Day)
0.6636
Implied Volatility (Calls) (60-Day)
0.6016
Implied Volatility (Calls) (90-Day)
0.5476
Implied Volatility (Calls) (120-Day)
0.4935
Implied Volatility (Calls) (150-Day)
0.4565
Implied Volatility (Calls) (180-Day)
0.4364
Implied Volatility (Puts) (10-Day)
0.7855
Implied Volatility (Puts) (20-Day)
0.7351
Implied Volatility (Puts) (30-Day)
0.6342
Implied Volatility (Puts) (60-Day)
0.4936
Implied Volatility (Puts) (90-Day)
0.4946
Implied Volatility (Puts) (120-Day)
0.4958
Implied Volatility (Puts) (150-Day)
0.4863
Implied Volatility (Puts) (180-Day)
0.4666
Implied Volatility (Mean) (10-Day)
0.7424
Implied Volatility (Mean) (20-Day)
0.7112
Implied Volatility (Mean) (30-Day)
0.6489
Implied Volatility (Mean) (60-Day)
0.5476
Implied Volatility (Mean) (90-Day)
0.5211
Implied Volatility (Mean) (120-Day)
0.4946
Implied Volatility (Mean) (150-Day)
0.4714
Implied Volatility (Mean) (180-Day)
0.4515
Put-Call Implied Volatility Ratio (10-Day)
1.1235
Put-Call Implied Volatility Ratio (20-Day)
1.0695
Put-Call Implied Volatility Ratio (30-Day)
0.9557
Put-Call Implied Volatility Ratio (60-Day)
0.8205
Put-Call Implied Volatility Ratio (90-Day)
0.9033
Put-Call Implied Volatility Ratio (120-Day)
1.0047
Put-Call Implied Volatility Ratio (150-Day)
1.0653
Put-Call Implied Volatility Ratio (180-Day)
1.0693
Implied Volatility Skew (10-Day)
0.2712
Implied Volatility Skew (20-Day)
0.2441
Implied Volatility Skew (30-Day)
0.1899
Implied Volatility Skew (60-Day)
0.1105
Implied Volatility Skew (90-Day)
0.1040
Implied Volatility Skew (120-Day)
0.0973
Implied Volatility Skew (150-Day)
0.0807
Implied Volatility Skew (180-Day)
0.0539
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.0000
Put-Call Ratio (Open Interest) (120-Day)
0.0000
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.81
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
52.19
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
46.88
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.94
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
30.31
Percentile Within Industry, Percent Change in Price, Past Week
53.44
Percentile Within Industry, Percent Change in Price, 1 Day
49.69
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
51.46
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
67.92
Percentile Within Industry, Percent Growth in Annual Revenue
74.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
53.72
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
48.74
Percentile Within Industry, Percent Growth in Annual Net Income
73.27
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
63.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
70.76
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
43.85
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.21
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.09
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
33.65
Percentile Within Industry, Net Margin (Trailing 12 Months)
35.02
Percentile Within Industry, Return on Equity (Trailing 12 Months)
37.66
Percentile Within Industry, Return on Assets (Trailing 12 Months)
27.22
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
48.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
51.74
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
47.80
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
55.81
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
19.06
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
59.61
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
53.75
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
72.51
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
66.57
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
55.94
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.27
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.13
Percentile Within Sector, Percent Change in Price, Past Week
55.66
Percentile Within Sector, Percent Change in Price, 1 Day
47.65
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
49.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
62.09
Percentile Within Sector, Percent Growth in Annual Revenue
68.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
53.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.82
Percentile Within Sector, Percent Growth in Annual Net Income
70.99
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
57.89
Percentile Within Sector, PE Ratio (Trailing 12 Months)
66.29
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
49.41
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.13
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.15
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
47.73
Percentile Within Sector, Net Margin (Trailing 12 Months)
50.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
34.81
Percentile Within Sector, Return on Assets (Trailing 12 Months)
25.77
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
44.63
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
46.35
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
45.19
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
59.85
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
33.56
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
58.13
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
54.13
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
74.20
Percentile Within Market, Percent Change in Price, Past 26 Weeks
63.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
53.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
28.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
24.42
Percentile Within Market, Percent Change in Price, Past Week
30.00
Percentile Within Market, Percent Change in Price, 1 Day
24.89
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.47
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
56.48
Percentile Within Market, Percent Growth in Annual Revenue
66.21
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
50.39
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
59.41
Percentile Within Market, Percent Growth in Annual Net Income
71.52
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
29.49
Percentile Within Market, PE Ratio (Trailing 12 Months)
36.94
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
52.50
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.92
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.29
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
79.16
Percentile Within Market, Net Margin (Trailing 12 Months)
77.90
Percentile Within Market, Return on Equity (Trailing 12 Months)
58.38
Percentile Within Market, Return on Assets (Trailing 12 Months)
42.81
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.85
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.77
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
48.76
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
77.71
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.56
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
55.68
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.16