ProShares UltraPro Short MidCap400 (SMDD)

Last Closing Price: 13.61 (2025-10-13)

Profile
Ticker
SMDD
Security Name
ProShares UltraPro Short MidCap400
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
14.47
Opening Price
13.29
High Price
14.47
Low Price
13.29
Volume
12,900
Previous Closing Price
13.32
Previous Opening Price
12.92
Previous High Price
13.36
Previous Low Price
12.89
Previous Volume
21,400
High/Low Price
52-Week High Price
31.63
26-Week High Price
25.13
13-Week High Price
16.15
4-Week High Price
14.47
2-Week High Price
14.47
1-Week High Price
14.47
52-Week Low Price
12.67
26-Week Low Price
12.67
13-Week Low Price
12.67
4-Week Low Price
12.67
2-Week Low Price
12.67
1-Week Low Price
12.67
High/Low Volume
52-Week High Volume
89,500
26-Week High Volume
57,000
13-Week High Volume
33,000
4-Week High Volume
24,000
2-Week High Volume
21,400
1-Week High Volume
21,400
52-Week Low Volume
450
26-Week Low Volume
450
13-Week Low Volume
450
4-Week Low Volume
1,200
2-Week Low Volume
1,900
1-Week Low Volume
2,400
Money Flow
Total Money Flow, Past 52 Weeks
66,455,346
Total Money Flow, Past 26 Weeks
24,026,874
Total Money Flow, Past 13 Weeks
5,732,087
Total Money Flow, Past 4 Weeks
2,150,704
Total Money Flow, Past 2 Weeks
1,205,158
Total Money Flow, Past Week
649,904
Total Money Flow, 1 Day
181,572
Total Volume
Total Volume, Past 52 Weeks
3,588,250
Total Volume, Past 26 Weeks
1,386,050
Total Volume, Past 13 Weeks
412,450
Total Volume, Past 4 Weeks
162,600
Total Volume, Past 2 Weeks
91,000
Total Volume, Past Week
48,700
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-15.53
Percent Change in Price, Past 26 Weeks
-38.45
Percent Change in Price, Past 13 Weeks
-0.67
Percent Change in Price, Past 4 Weeks
10.51
Percent Change in Price, Past 2 Weeks
10.05
Percent Change in Price, Past Week
11.89
Percent Change in Price, 1 Day
8.60
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
13.36
Simple Moving Average (10-Day)
13.22
Simple Moving Average (20-Day)
13.20
Simple Moving Average (50-Day)
13.71
Simple Moving Average (100-Day)
14.70
Simple Moving Average (200-Day)
16.81
Previous Simple Moving Average (5-Day)
13.05
Previous Simple Moving Average (10-Day)
13.08
Previous Simple Moving Average (20-Day)
13.13
Previous Simple Moving Average (50-Day)
13.72
Previous Simple Moving Average (100-Day)
14.71
Previous Simple Moving Average (200-Day)
16.83
Technical Indicators
MACD (12, 26, 9)
-0.02
MACD (12, 26, 9) Signal
-0.16
Previous MACD (12, 26, 9)
-0.14
Previous MACD (12, 26, 9) Signal
-0.19
RSI (14-Day)
64.08
Previous RSI (14-Day)
50.76
Stochastic (14, 3, 3) %K
59.53
Stochastic (14, 3, 3) %D
45.03
Previous Stochastic (14, 3, 3) %K
45.32
Previous Stochastic (14, 3, 3) %D
35.64
Upper Bollinger Band (20, 2)
13.88
Lower Bollinger Band (20, 2)
12.52
Previous Upper Bollinger Band (20, 2)
13.48
Previous Lower Bollinger Band (20, 2)
12.78
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-06-25
Last Dividend Amount
0.19
Days Since Last Dividend
108
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-06-12
Last Split Ratio (if within past year)
0.50
Days Since Last Split (if within past year)
121
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5799
Historical Volatility (Close-to-Close) (20-Day)
0.4490
Historical Volatility (Close-to-Close) (30-Day)
0.4512
Historical Volatility (Close-to-Close) (60-Day)
0.4866
Historical Volatility (Close-to-Close) (90-Day)
0.4594
Historical Volatility (Close-to-Close) (120-Day)
0.4460
Historical Volatility (Close-to-Close) (150-Day)
0.4435
Historical Volatility (Close-to-Close) (180-Day)
0.4914
Historical Volatility (Parkinson) (10-Day)
0.3574
Historical Volatility (Parkinson) (20-Day)
0.3060
Historical Volatility (Parkinson) (30-Day)
0.2946
Historical Volatility (Parkinson) (60-Day)
0.2810
Historical Volatility (Parkinson) (90-Day)
0.2855
Historical Volatility (Parkinson) (120-Day)
0.2850
Historical Volatility (Parkinson) (150-Day)
0.2898
Historical Volatility (Parkinson) (180-Day)
0.3308
Implied Volatility (Calls) (10-Day)
0.7856
Implied Volatility (Calls) (20-Day)
0.7090
Implied Volatility (Calls) (30-Day)
0.6324
Implied Volatility (Calls) (60-Day)
0.5297
Implied Volatility (Calls) (90-Day)
0.5118
Implied Volatility (Calls) (120-Day)
0.5120
Implied Volatility (Calls) (150-Day)
0.5180
Implied Volatility (Calls) (180-Day)
0.5245
Implied Volatility (Puts) (10-Day)
0.8861
Implied Volatility (Puts) (20-Day)
0.8449
Implied Volatility (Puts) (30-Day)
0.8037
Implied Volatility (Puts) (60-Day)
0.7238
Implied Volatility (Puts) (90-Day)
0.6729
Implied Volatility (Puts) (120-Day)
0.6527
Implied Volatility (Puts) (150-Day)
0.6447
Implied Volatility (Puts) (180-Day)
0.6360
Implied Volatility (Mean) (10-Day)
0.8359
Implied Volatility (Mean) (20-Day)
0.7770
Implied Volatility (Mean) (30-Day)
0.7181
Implied Volatility (Mean) (60-Day)
0.6267
Implied Volatility (Mean) (90-Day)
0.5924
Implied Volatility (Mean) (120-Day)
0.5824
Implied Volatility (Mean) (150-Day)
0.5813
Implied Volatility (Mean) (180-Day)
0.5803
Put-Call Implied Volatility Ratio (10-Day)
1.1280
Put-Call Implied Volatility Ratio (20-Day)
1.1917
Put-Call Implied Volatility Ratio (30-Day)
1.2709
Put-Call Implied Volatility Ratio (60-Day)
1.3663
Put-Call Implied Volatility Ratio (90-Day)
1.3148
Put-Call Implied Volatility Ratio (120-Day)
1.2750
Put-Call Implied Volatility Ratio (150-Day)
1.2445
Put-Call Implied Volatility Ratio (180-Day)
1.2127
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0862
Implied Volatility Skew (90-Day)
0.0183
Implied Volatility Skew (120-Day)
0.0197
Implied Volatility Skew (150-Day)
-0.0167
Implied Volatility Skew (180-Day)
-0.0530
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.0000
Put-Call Ratio (Open Interest) (120-Day)
0.0000
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
4.70
Percentile Within Market, Percent Change in Price, Past 13 Weeks
34.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.94
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.60
Percentile Within Market, Percent Change in Price, Past Week
97.01
Percentile Within Market, Percent Change in Price, 1 Day
99.13
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)