Sumitomo Mitsui Financial Group Inc (SMFG)

Last Closing Price: 15.41 (2025-05-30)

Profile
Ticker
SMFG
Security Name
Sumitomo Mitsui Financial Group Inc
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Diversified
Free Float
6,470,839,000
Market Capitalization
97,888,020,000
Average Volume (Last 20 Days)
2,072,331
Beta (Past 60 Months)
0.40
Percentage Held By Insiders (Latest Annual Proxy Report)
0.05
Percentage Held By Institutions (Latest 13F Reports)
3.85
Recent Price/Volume
Closing Price
15.41
Opening Price
15.34
High Price
15.43
Low Price
15.23
Volume
1,419,000
Previous Closing Price
15.12
Previous Opening Price
15.23
Previous High Price
15.23
Previous Low Price
15.10
Previous Volume
1,688,000
High/Low Price
52-Week High Price
16.74
26-Week High Price
16.74
13-Week High Price
16.74
4-Week High Price
15.45
2-Week High Price
15.45
1-Week High Price
15.45
52-Week Low Price
10.74
26-Week Low Price
11.83
13-Week Low Price
11.83
4-Week Low Price
13.90
2-Week Low Price
14.32
1-Week Low Price
15.05
High/Low Volume
52-Week High Volume
6,711,938
26-Week High Volume
5,854,943
13-Week High Volume
5,854,943
4-Week High Volume
4,253,220
2-Week High Volume
3,249,000
1-Week High Volume
3,249,000
52-Week Low Volume
351,731
26-Week Low Volume
479,500
13-Week Low Volume
581,604
4-Week Low Volume
1,336,557
2-Week Low Volume
1,336,557
1-Week Low Volume
1,419,000
Money Flow
Total Money Flow, Past 52 Weeks
5,005,850,014
Total Money Flow, Past 26 Weeks
3,145,520,404
Total Money Flow, Past 13 Weeks
1,793,256,982
Total Money Flow, Past 4 Weeks
593,839,049
Total Money Flow, Past 2 Weeks
248,692,456
Total Money Flow, Past Week
125,430,895
Total Money Flow, 1 Day
21,791,110
Total Volume
Total Volume, Past 52 Weeks
361,058,927
Total Volume, Past 26 Weeks
218,315,038
Total Volume, Past 13 Weeks
127,122,429
Total Volume, Past 4 Weeks
40,738,508
Total Volume, Past 2 Weeks
16,534,618
Total Volume, Past Week
8,215,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
17.54
Percent Change in Price, Past 26 Weeks
4.05
Percent Change in Price, Past 13 Weeks
0.65
Percent Change in Price, Past 4 Weeks
11.10
Percent Change in Price, Past 2 Weeks
7.39
Percent Change in Price, Past Week
1.78
Percent Change in Price, 1 Day
1.92
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
15.25
Simple Moving Average (10-Day)
14.97
Simple Moving Average (20-Day)
14.60
Simple Moving Average (50-Day)
14.37
Simple Moving Average (100-Day)
14.73
Simple Moving Average (200-Day)
14.12
Previous Simple Moving Average (5-Day)
15.15
Previous Simple Moving Average (10-Day)
14.90
Previous Simple Moving Average (20-Day)
14.53
Previous Simple Moving Average (50-Day)
14.39
Previous Simple Moving Average (100-Day)
14.72
Previous Simple Moving Average (200-Day)
14.10
Technical Indicators
MACD (12, 26, 9)
0.31
MACD (12, 26, 9) Signal
0.22
Previous MACD (12, 26, 9)
0.29
Previous MACD (12, 26, 9) Signal
0.20
RSI (14-Day)
64.32
Previous RSI (14-Day)
60.43
Stochastic (14, 3, 3) %K
83.41
Stochastic (14, 3, 3) %D
86.87
Previous Stochastic (14, 3, 3) %K
84.54
Previous Stochastic (14, 3, 3) %D
91.52
Upper Bollinger Band (20, 2)
15.58
Lower Bollinger Band (20, 2)
13.63
Previous Upper Bollinger Band (20, 2)
15.47
Previous Lower Bollinger Band (20, 2)
13.58
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
15,631,260,000
Previous Quarterly Revenue (YoY)
10,132,000,000
Previous Quarterly Net Income (QoQ)
2,376,672,000
Previous Quarterly Net Income (YoY)
1,716,632,000
Revenue (MRY)
63,847,140,000
Net Income (MRY)
7,774,773,000
Previous Annual Revenue
53,803,520,000
Previous Net Income
6,026,087,000
Cost of Goods Sold (MRY)
30,296,360,000
Gross Profit (MRY)
33,550,780,000
Operating Expenses (MRY)
52,498,560,000
Operating Income (MRY)
11,348,580,000
Non-Operating Income/Expense (MRY)
-128,964,000
Pre-Tax Income (MRY)
11,219,620,000
Normalized Pre-Tax Income (MRY)
11,348,590,000
Income after Taxes (MRY)
7,833,395,000
Income from Continuous Operations (MRY)
7,833,395,000
Consolidated Net Income/Loss (MRY)
7,833,388,000
Normalized Income after Taxes (MRY)
8,001,282,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
1,596,588,000,000
Property, Plant, and Equipment (MRQ)
6,620,618,000
Long-Term Assets (MRQ)
455,040,800,000
Total Assets (MRQ)
2,051,629,000,000
Current Liabilities (MRQ)
1,512,210,000,000
Long-Term Debt (MRQ)
196,112,100,000
Long-Term Liabilities (MRQ)
438,560,000,000
Total Liabilities (MRQ)
1,950,769,000,000
Common Equity (MRQ)
100,859,700,000
Tangible Shareholders Equity (MRQ)
94,112,770,000
Shareholders Equity (MRQ)
100,859,700,000
Common Shares Outstanding (MRQ)
19,438,400,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
32,798,190,000
Cash Flow from Investing Activities (MRY)
-29,785,420,000
Cash Flow from Financial Activities (MRY)
-3,168,983,000
Beginning Cash (MRY)
438,110,200,000
End Cash (MRY)
436,838,700,000
Increase/Decrease in Cash (MRY)
-1,271,500,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.80
PE Ratio (Trailing 12 Months)
16.43
PEG Ratio (Long Term Growth Estimate)
0.66
Price to Sales Ratio (Trailing 12 Months)
1.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.00
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.07
Pre-Tax Margin (Trailing 12 Months)
17.57
Net Margin (Trailing 12 Months)
11.57
Return on Equity (Trailing 12 Months)
7.96
Return on Assets (Trailing 12 Months)
0.40
Current Ratio (Most Recent Fiscal Quarter)
1.03
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
1.73
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
15.13
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-01
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.07
Last Quarterly Earnings per Share
0.06
Last Quarterly Earnings Report Date
2025-05-14
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
1.21
Diluted Earnings per Share (Trailing 12 Months)
0.91
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.11
Dividend Yield (Based on Last Quarter)
0.73
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
18.67
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
29.02
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2330
Historical Volatility (Close-to-Close) (20-Day)
0.2202
Historical Volatility (Close-to-Close) (30-Day)
0.2114
Historical Volatility (Close-to-Close) (60-Day)
0.5290
Historical Volatility (Close-to-Close) (90-Day)
0.4589
Historical Volatility (Close-to-Close) (120-Day)
0.4133
Historical Volatility (Close-to-Close) (150-Day)
0.3970
Historical Volatility (Close-to-Close) (180-Day)
0.3735
Historical Volatility (Parkinson) (10-Day)
0.1344
Historical Volatility (Parkinson) (20-Day)
0.1306
Historical Volatility (Parkinson) (30-Day)
0.1332
Historical Volatility (Parkinson) (60-Day)
0.3147
Historical Volatility (Parkinson) (90-Day)
0.2734
Historical Volatility (Parkinson) (120-Day)
0.2480
Historical Volatility (Parkinson) (150-Day)
0.2318
Historical Volatility (Parkinson) (180-Day)
0.2194
Implied Volatility (Calls) (10-Day)
0.6568
Implied Volatility (Calls) (20-Day)
0.6568
Implied Volatility (Calls) (30-Day)
0.5379
Implied Volatility (Calls) (60-Day)
0.2910
Implied Volatility (Calls) (90-Day)
0.3026
Implied Volatility (Calls) (120-Day)
0.3140
Implied Volatility (Calls) (150-Day)
0.3213
Implied Volatility (Calls) (180-Day)
0.3199
Implied Volatility (Puts) (10-Day)
0.4215
Implied Volatility (Puts) (20-Day)
0.4215
Implied Volatility (Puts) (30-Day)
0.3917
Implied Volatility (Puts) (60-Day)
0.3291
Implied Volatility (Puts) (90-Day)
0.3298
Implied Volatility (Puts) (120-Day)
0.3307
Implied Volatility (Puts) (150-Day)
0.3291
Implied Volatility (Puts) (180-Day)
0.3229
Implied Volatility (Mean) (10-Day)
0.5392
Implied Volatility (Mean) (20-Day)
0.5392
Implied Volatility (Mean) (30-Day)
0.4648
Implied Volatility (Mean) (60-Day)
0.3100
Implied Volatility (Mean) (90-Day)
0.3162
Implied Volatility (Mean) (120-Day)
0.3223
Implied Volatility (Mean) (150-Day)
0.3252
Implied Volatility (Mean) (180-Day)
0.3214
Put-Call Implied Volatility Ratio (10-Day)
0.6418
Put-Call Implied Volatility Ratio (20-Day)
0.6418
Put-Call Implied Volatility Ratio (30-Day)
0.7283
Put-Call Implied Volatility Ratio (60-Day)
1.1310
Put-Call Implied Volatility Ratio (90-Day)
1.0900
Put-Call Implied Volatility Ratio (120-Day)
1.0531
Put-Call Implied Volatility Ratio (150-Day)
1.0243
Put-Call Implied Volatility Ratio (180-Day)
1.0093
Implied Volatility Skew (10-Day)
0.1150
Implied Volatility Skew (20-Day)
0.1150
Implied Volatility Skew (30-Day)
0.0967
Implied Volatility Skew (60-Day)
0.0570
Implied Volatility Skew (90-Day)
0.0541
Implied Volatility Skew (120-Day)
0.0511
Implied Volatility Skew (150-Day)
0.0465
Implied Volatility Skew (180-Day)
0.0381
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.3333
Put-Call Ratio (Volume) (20-Day)
1.3333
Put-Call Ratio (Volume) (30-Day)
1.3333
Put-Call Ratio (Volume) (60-Day)
1.6227
Put-Call Ratio (Volume) (90-Day)
2.4119
Put-Call Ratio (Volume) (120-Day)
3.2011
Put-Call Ratio (Volume) (150-Day)
3.7273
Put-Call Ratio (Volume) (180-Day)
3.7273
Put-Call Ratio (Open Interest) (10-Day)
0.5044
Put-Call Ratio (Open Interest) (20-Day)
0.5044
Put-Call Ratio (Open Interest) (30-Day)
0.3634
Put-Call Ratio (Open Interest) (60-Day)
0.2159
Put-Call Ratio (Open Interest) (90-Day)
0.6252
Put-Call Ratio (Open Interest) (120-Day)
1.0346
Put-Call Ratio (Open Interest) (150-Day)
1.2047
Put-Call Ratio (Open Interest) (180-Day)
0.8963
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
15.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
35.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
35.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
70.00
Percentile Within Industry, Percent Change in Price, 1 Day
95.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
80.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
85.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
55.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
95.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
15.79
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
42.11
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
60.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
26.32
Percentile Within Industry, Return on Equity (Trailing 12 Months)
15.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
15.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
10.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
33.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
30.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
48.23
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.02
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
67.80
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
91.91
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
96.31
Percentile Within Sector, Percent Change in Price, Past Week
67.23
Percentile Within Sector, Percent Change in Price, 1 Day
94.33
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
73.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
69.25
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
50.28
Percentile Within Sector, PE Ratio (Trailing 12 Months)
77.48
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
17.86
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
30.71
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.05
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.35
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
51.90
Percentile Within Sector, Net Margin (Trailing 12 Months)
41.87
Percentile Within Sector, Return on Equity (Trailing 12 Months)
30.43
Percentile Within Sector, Return on Assets (Trailing 12 Months)
14.16
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
62.63
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
91.86
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
30.64
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
2.23
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
8.71
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
78.68
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.54
Percentile Within Market, Percent Change in Price, Past 13 Weeks
60.64
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.41
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.42
Percentile Within Market, Percent Change in Price, Past Week
71.85
Percentile Within Market, Percent Change in Price, 1 Day
93.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
78.76
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
67.31
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
26.89
Percentile Within Market, PE Ratio (Trailing 12 Months)
52.85
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
10.88
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
42.39
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.74
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.76
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
79.02
Percentile Within Market, Net Margin (Trailing 12 Months)
72.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
54.56
Percentile Within Market, Return on Assets (Trailing 12 Months)
39.73
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.37
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
89.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.18
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.77
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
10.13