ProShares UltraShort Materials (SMN)

Last Closing Price: 19.91 (2026-10-19)

Profile
Ticker
SMN
Security Name
ProShares UltraShort Materials
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
19.91
Opening Price
20.14
High Price
20.15
Low Price
19.89
Volume
12,200
Previous Closing Price
20.09
Previous Opening Price
20.03
Previous High Price
20.15
Previous Low Price
19.94
Previous Volume
6,800
High/Low Price
52-Week High Price
30.27
26-Week High Price
22.53
13-Week High Price
22.53
4-Week High Price
22.53
2-Week High Price
21.65
1-Week High Price
21.28
52-Week Low Price
17.80
26-Week Low Price
17.80
13-Week Low Price
17.80
4-Week Low Price
19.89
2-Week Low Price
19.89
1-Week Low Price
19.89
High/Low Volume
52-Week High Volume
75,000
26-Week High Volume
44,000
13-Week High Volume
12,200
4-Week High Volume
12,200
2-Week High Volume
12,200
1-Week High Volume
12,200
52-Week Low Volume
20
26-Week Low Volume
61
13-Week Low Volume
61
4-Week Low Volume
350
2-Week Low Volume
350
1-Week Low Volume
1,900
Money Flow
Total Money Flow, Past 52 Weeks
28,103,312
Total Money Flow, Past 26 Weeks
10,421,445
Total Money Flow, Past 13 Weeks
2,888,347
Total Money Flow, Past 4 Weeks
1,268,545
Total Money Flow, Past 2 Weeks
667,906
Total Money Flow, Past Week
564,496
Total Money Flow, 1 Day
243,797
Total Volume
Total Volume, Past 52 Weeks
1,331,184
Total Volume, Past 26 Weeks
519,572
Total Volume, Past 13 Weeks
144,791
Total Volume, Past 4 Weeks
60,850
Total Volume, Past 2 Weeks
32,650
Total Volume, Past Week
27,800
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-26.33
Percent Change in Price, Past 26 Weeks
3.26
Percent Change in Price, Past 13 Weeks
-4.27
Percent Change in Price, Past 4 Weeks
-4.57
Percent Change in Price, Past 2 Weeks
-5.73
Percent Change in Price, Past Week
-6.16
Percent Change in Price, 1 Day
-0.85
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
5
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
20.46
Simple Moving Average (10-Day)
20.86
Simple Moving Average (20-Day)
21.00
Simple Moving Average (50-Day)
19.91
Simple Moving Average (100-Day)
19.89
Simple Moving Average (200-Day)
20.32
Previous Simple Moving Average (5-Day)
20.72
Previous Simple Moving Average (10-Day)
20.98
Previous Simple Moving Average (20-Day)
21.05
Previous Simple Moving Average (50-Day)
19.88
Previous Simple Moving Average (100-Day)
19.89
Previous Simple Moving Average (200-Day)
20.35
Technical Indicators
MACD (12, 26, 9)
0.08
MACD (12, 26, 9) Signal
0.31
Previous MACD (12, 26, 9)
0.17
Previous MACD (12, 26, 9) Signal
0.37
RSI (14-Day)
40.67
Previous RSI (14-Day)
42.44
Stochastic (14, 3, 3) %K
2.42
Stochastic (14, 3, 3) %D
7.58
Previous Stochastic (14, 3, 3) %K
7.36
Previous Stochastic (14, 3, 3) %D
15.66
Upper Bollinger Band (20, 2)
22.12
Lower Bollinger Band (20, 2)
19.88
Previous Upper Bollinger Band (20, 2)
22.06
Previous Lower Bollinger Band (20, 2)
20.04
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-09-23
Last Dividend Amount
0.15
Days Since Last Dividend
27
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2026-05-28
Last Split Ratio (if within past year)
0.50
Days Since Last Split (if within past year)
145
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2041
Historical Volatility (Close-to-Close) (20-Day)
0.2581
Historical Volatility (Close-to-Close) (30-Day)
0.2747
Historical Volatility (Close-to-Close) (60-Day)
0.3011
Historical Volatility (Close-to-Close) (90-Day)
0.3262
Historical Volatility (Close-to-Close) (120-Day)
0.3284
Historical Volatility (Close-to-Close) (150-Day)
0.3463
Historical Volatility (Close-to-Close) (180-Day)
0.3559
Historical Volatility (Parkinson) (10-Day)
0.1309
Historical Volatility (Parkinson) (20-Day)
0.1763
Historical Volatility (Parkinson) (30-Day)
0.1679
Historical Volatility (Parkinson) (60-Day)
0.1412
Historical Volatility (Parkinson) (90-Day)
0.1484
Historical Volatility (Parkinson) (120-Day)
0.1423
Historical Volatility (Parkinson) (150-Day)
0.1579
Historical Volatility (Parkinson) (180-Day)
0.1758
Implied Volatility (Calls) (10-Day)
0.5717
Implied Volatility (Calls) (20-Day)
0.5717
Implied Volatility (Calls) (30-Day)
0.5717
Implied Volatility (Calls) (60-Day)
0.4834
Implied Volatility (Calls) (90-Day)
0.5244
Implied Volatility (Calls) (120-Day)
0.4996
Implied Volatility (Calls) (150-Day)
0.4753
Implied Volatility (Calls) (180-Day)
0.4514
Implied Volatility (Puts) (10-Day)
0.5486
Implied Volatility (Puts) (20-Day)
0.5486
Implied Volatility (Puts) (30-Day)
0.5486
Implied Volatility (Puts) (60-Day)
0.6034
Implied Volatility (Puts) (90-Day)
0.4961
Implied Volatility (Puts) (120-Day)
0.4849
Implied Volatility (Puts) (150-Day)
0.4728
Implied Volatility (Puts) (180-Day)
0.4619
Implied Volatility (Mean) (10-Day)
0.5601
Implied Volatility (Mean) (20-Day)
0.5601
Implied Volatility (Mean) (30-Day)
0.5601
Implied Volatility (Mean) (60-Day)
0.5434
Implied Volatility (Mean) (90-Day)
0.5103
Implied Volatility (Mean) (120-Day)
0.4922
Implied Volatility (Mean) (150-Day)
0.4741
Implied Volatility (Mean) (180-Day)
0.4566
Put-Call Implied Volatility Ratio (10-Day)
0.9597
Put-Call Implied Volatility Ratio (20-Day)
0.9597
Put-Call Implied Volatility Ratio (30-Day)
0.9597
Put-Call Implied Volatility Ratio (60-Day)
1.2482
Put-Call Implied Volatility Ratio (90-Day)
0.9461
Put-Call Implied Volatility Ratio (120-Day)
0.9706
Put-Call Implied Volatility Ratio (150-Day)
0.9947
Put-Call Implied Volatility Ratio (180-Day)
1.0233
Implied Volatility Skew (10-Day)
-0.0963
Implied Volatility Skew (20-Day)
-0.0963
Implied Volatility Skew (30-Day)
-0.0963
Implied Volatility Skew (60-Day)
-0.0761
Implied Volatility Skew (90-Day)
0.0738
Implied Volatility Skew (120-Day)
0.0616
Implied Volatility Skew (150-Day)
0.0499
Implied Volatility Skew (180-Day)
0.0383
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
66.60
Percentile Within Market, Percent Change in Price, Past 13 Weeks
41.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
40.32
Percentile Within Market, Percent Change in Price, Past 2 Weeks
31.09
Percentile Within Market, Percent Change in Price, Past Week
23.21
Percentile Within Market, Percent Change in Price, 1 Day
27.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)