The Simply Good Foods Company (SMPL)

Last Closing Price: 34.51 (2025-05-30)

Profile
Ticker
SMPL
Security Name
The Simply Good Foods Company
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Packaged Foods
Free Float
91,573,000
Market Capitalization
3,478,040,000
Average Volume (Last 20 Days)
695,287
Beta (Past 60 Months)
0.72
Percentage Held By Insiders (Latest Annual Proxy Report)
9.35
Percentage Held By Institutions (Latest 13F Reports)
88.45
Recent Price/Volume
Closing Price
34.51
Opening Price
34.49
High Price
34.80
Low Price
34.20
Volume
764,000
Previous Closing Price
34.43
Previous Opening Price
34.32
Previous High Price
34.58
Previous Low Price
34.16
Previous Volume
758,000
High/Low Price
52-Week High Price
40.52
26-Week High Price
40.31
13-Week High Price
38.16
4-Week High Price
36.99
2-Week High Price
36.41
1-Week High Price
34.98
52-Week Low Price
31.25
26-Week Low Price
32.46
13-Week Low Price
32.46
4-Week Low Price
33.90
2-Week Low Price
33.90
1-Week Low Price
34.16
High/Low Volume
52-Week High Volume
3,349,571
26-Week High Volume
3,349,571
13-Week High Volume
3,349,571
4-Week High Volume
1,226,160
2-Week High Volume
1,023,141
1-Week High Volume
764,000
52-Week Low Volume
173,590
26-Week Low Volume
173,590
13-Week Low Volume
465,353
4-Week Low Volume
465,353
2-Week Low Volume
465,353
1-Week Low Volume
628,000
Money Flow
Total Money Flow, Past 52 Weeks
8,231,915,888
Total Money Flow, Past 26 Weeks
4,298,019,511
Total Money Flow, Past 13 Weeks
2,133,599,240
Total Money Flow, Past 4 Weeks
495,644,693
Total Money Flow, Past 2 Weeks
222,024,524
Total Money Flow, Past Week
97,066,013
Total Money Flow, 1 Day
26,361,820
Total Volume
Total Volume, Past 52 Weeks
230,699,023
Total Volume, Past 26 Weeks
117,978,504
Total Volume, Past 13 Weeks
60,265,246
Total Volume, Past 4 Weeks
13,947,109
Total Volume, Past 2 Weeks
6,353,266
Total Volume, Past Week
2,811,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-10.34
Percent Change in Price, Past 26 Weeks
-13.27
Percent Change in Price, Past 13 Weeks
-8.58
Percent Change in Price, Past 4 Weeks
-5.97
Percent Change in Price, Past 2 Weeks
-5.66
Percent Change in Price, Past Week
0.29
Percent Change in Price, 1 Day
0.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
34.52
Simple Moving Average (10-Day)
35.05
Simple Moving Average (20-Day)
35.53
Simple Moving Average (50-Day)
35.34
Simple Moving Average (100-Day)
35.90
Simple Moving Average (200-Day)
35.70
Previous Simple Moving Average (5-Day)
34.48
Previous Simple Moving Average (10-Day)
35.20
Previous Simple Moving Average (20-Day)
35.60
Previous Simple Moving Average (50-Day)
35.32
Previous Simple Moving Average (100-Day)
35.95
Previous Simple Moving Average (200-Day)
35.69
Technical Indicators
MACD (12, 26, 9)
-0.36
MACD (12, 26, 9) Signal
-0.20
Previous MACD (12, 26, 9)
-0.34
Previous MACD (12, 26, 9) Signal
-0.15
RSI (14-Day)
42.34
Previous RSI (14-Day)
41.55
Stochastic (14, 3, 3) %K
17.33
Stochastic (14, 3, 3) %D
20.08
Previous Stochastic (14, 3, 3) %K
21.63
Previous Stochastic (14, 3, 3) %D
20.64
Upper Bollinger Band (20, 2)
37.21
Lower Bollinger Band (20, 2)
33.85
Previous Upper Bollinger Band (20, 2)
37.22
Previous Lower Bollinger Band (20, 2)
33.98
Income Statement Financials
Quarterly Revenue (MRQ)
359,655,000
Quarterly Net Income (MRQ)
36,747,000
Previous Quarterly Revenue (QoQ)
341,268,000
Previous Quarterly Revenue (YoY)
312,199,000
Previous Quarterly Net Income (QoQ)
38,122,000
Previous Quarterly Net Income (YoY)
33,123,000
Revenue (MRY)
1,331,321,000
Net Income (MRY)
139,309,000
Previous Annual Revenue
1,242,672,000
Previous Net Income
133,575,000
Cost of Goods Sold (MRY)
819,755,000
Gross Profit (MRY)
511,566,000
Operating Expenses (MRY)
1,124,824,000
Operating Income (MRY)
206,496,900
Non-Operating Income/Expense (MRY)
-20,447,000
Pre-Tax Income (MRY)
186,050,000
Normalized Pre-Tax Income (MRY)
186,050,000
Income after Taxes (MRY)
139,309,000
Income from Continuous Operations (MRY)
139,309,000
Consolidated Net Income/Loss (MRY)
139,309,000
Normalized Income after Taxes (MRY)
139,309,000
EBIT (MRY)
206,496,900
EBITDA (MRY)
236,517,900
Balance Sheet Financials
Current Assets (MRQ)
444,467,000
Property, Plant, and Equipment (MRQ)
22,790,000
Long-Term Assets (MRQ)
1,982,713,000
Total Assets (MRQ)
2,427,180,000
Current Liabilities (MRQ)
104,150,000
Long-Term Debt (MRQ)
298,537,000
Long-Term Liabilities (MRQ)
505,273,000
Total Liabilities (MRQ)
609,423,000
Common Equity (MRQ)
1,817,757,000
Tangible Shareholders Equity (MRQ)
-101,668,100
Shareholders Equity (MRQ)
1,817,757,000
Common Shares Outstanding (MRQ)
101,050,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
215,704,000
Cash Flow from Investing Activities (MRY)
-286,882,000
Cash Flow from Financial Activities (MRY)
115,901,000
Beginning Cash (MRY)
87,715,000
End Cash (MRY)
132,530,000
Increase/Decrease in Cash (MRY)
44,815,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.00
PE Ratio (Trailing 12 Months)
19.13
PEG Ratio (Long Term Growth Estimate)
2.89
Price to Sales Ratio (Trailing 12 Months)
2.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.91
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.97
Pre-Tax Margin (Trailing 12 Months)
13.62
Net Margin (Trailing 12 Months)
10.31
Return on Equity (Trailing 12 Months)
10.39
Return on Assets (Trailing 12 Months)
7.68
Current Ratio (Most Recent Fiscal Quarter)
4.27
Quick Ratio (Most Recent Fiscal Quarter)
2.70
Debt to Common Equity (Most Recent Fiscal Quarter)
0.16
Inventory Turnover (Trailing 12 Months)
6.14
Book Value per Share (Most Recent Fiscal Quarter)
17.25
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-05-31
Quarterly Earnings per Share Estimate
0.47
Next Expected Quarterly Earnings Report Date
2025-06-26
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2025-02-28
Last Quarterly Earnings per Share Estimate
0.35
Last Quarterly Earnings per Share
0.42
Last Quarterly Earnings Report Date
2025-04-09
Days Since Last Quarterly Earnings Report
52
Earnings per Share (Most Recent Fiscal Year)
1.70
Diluted Earnings per Share (Trailing 12 Months)
1.44
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.39
Percent Growth in Quarterly Revenue (YoY)
15.20
Percent Growth in Annual Revenue
7.13
Percent Growth in Quarterly Net Income (QoQ)
-3.61
Percent Growth in Quarterly Net Income (YoY)
10.94
Percent Growth in Annual Net Income
4.29
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3108
Historical Volatility (Close-to-Close) (20-Day)
0.2619
Historical Volatility (Close-to-Close) (30-Day)
0.2531
Historical Volatility (Close-to-Close) (60-Day)
0.3467
Historical Volatility (Close-to-Close) (90-Day)
0.3222
Historical Volatility (Close-to-Close) (120-Day)
0.2919
Historical Volatility (Close-to-Close) (150-Day)
0.3326
Historical Volatility (Close-to-Close) (180-Day)
0.3076
Historical Volatility (Parkinson) (10-Day)
0.2287
Historical Volatility (Parkinson) (20-Day)
0.2116
Historical Volatility (Parkinson) (30-Day)
0.2085
Historical Volatility (Parkinson) (60-Day)
0.3065
Historical Volatility (Parkinson) (90-Day)
0.2983
Historical Volatility (Parkinson) (120-Day)
0.2782
Historical Volatility (Parkinson) (150-Day)
0.2971
Historical Volatility (Parkinson) (180-Day)
0.2805
Implied Volatility (Calls) (10-Day)
0.4614
Implied Volatility (Calls) (20-Day)
0.4614
Implied Volatility (Calls) (30-Day)
0.4649
Implied Volatility (Calls) (60-Day)
0.4692
Implied Volatility (Calls) (90-Day)
0.4541
Implied Volatility (Calls) (120-Day)
0.4301
Implied Volatility (Calls) (150-Day)
0.4062
Implied Volatility (Calls) (180-Day)
0.3809
Implied Volatility (Puts) (10-Day)
0.3557
Implied Volatility (Puts) (20-Day)
0.3557
Implied Volatility (Puts) (30-Day)
0.3768
Implied Volatility (Puts) (60-Day)
0.3633
Implied Volatility (Puts) (90-Day)
0.2890
Implied Volatility (Puts) (120-Day)
0.3245
Implied Volatility (Puts) (150-Day)
0.3598
Implied Volatility (Puts) (180-Day)
0.3853
Implied Volatility (Mean) (10-Day)
0.4085
Implied Volatility (Mean) (20-Day)
0.4085
Implied Volatility (Mean) (30-Day)
0.4208
Implied Volatility (Mean) (60-Day)
0.4162
Implied Volatility (Mean) (90-Day)
0.3716
Implied Volatility (Mean) (120-Day)
0.3773
Implied Volatility (Mean) (150-Day)
0.3830
Implied Volatility (Mean) (180-Day)
0.3831
Put-Call Implied Volatility Ratio (10-Day)
0.7709
Put-Call Implied Volatility Ratio (20-Day)
0.7709
Put-Call Implied Volatility Ratio (30-Day)
0.8104
Put-Call Implied Volatility Ratio (60-Day)
0.7743
Put-Call Implied Volatility Ratio (90-Day)
0.6363
Put-Call Implied Volatility Ratio (120-Day)
0.7544
Put-Call Implied Volatility Ratio (150-Day)
0.8857
Put-Call Implied Volatility Ratio (180-Day)
1.0115
Implied Volatility Skew (10-Day)
0.1081
Implied Volatility Skew (20-Day)
0.1081
Implied Volatility Skew (30-Day)
0.0866
Implied Volatility Skew (60-Day)
0.0797
Implied Volatility Skew (90-Day)
0.1259
Implied Volatility Skew (120-Day)
0.0950
Implied Volatility Skew (150-Day)
0.0643
Implied Volatility Skew (180-Day)
0.0379
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.5000
Put-Call Ratio (Open Interest) (20-Day)
0.5000
Put-Call Ratio (Open Interest) (30-Day)
0.3393
Put-Call Ratio (Open Interest) (60-Day)
0.1656
Put-Call Ratio (Open Interest) (90-Day)
10.9779
Put-Call Ratio (Open Interest) (120-Day)
35.3386
Put-Call Ratio (Open Interest) (150-Day)
59.6994
Put-Call Ratio (Open Interest) (180-Day)
72.8571
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
57.38
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.74
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
32.79
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
22.95
Percentile Within Industry, Percent Change in Price, Past Week
34.43
Percentile Within Industry, Percent Change in Price, 1 Day
59.02
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.39
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
84.31
Percentile Within Industry, Percent Growth in Annual Revenue
73.68
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.98
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
64.71
Percentile Within Industry, Percent Growth in Annual Net Income
47.46
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
74.29
Percentile Within Industry, PE Ratio (Trailing 12 Months)
69.23
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
68.42
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
86.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.36
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.43
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.98
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
57.14
Percentile Within Industry, Return on Assets (Trailing 12 Months)
74.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
88.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
87.93
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
40.74
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
67.27
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
65.57
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.88
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
85.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.58
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
40.34
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
38.66
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.89
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
25.63
Percentile Within Sector, Percent Change in Price, Past Week
40.34
Percentile Within Sector, Percent Change in Price, 1 Day
57.56
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
78.89
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
85.93
Percentile Within Sector, Percent Growth in Annual Revenue
68.42
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
45.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
60.59
Percentile Within Sector, Percent Growth in Annual Net Income
47.21
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
54.62
Percentile Within Sector, PE Ratio (Trailing 12 Months)
55.70
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
65.06
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
77.66
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.77
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.41
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
82.88
Percentile Within Sector, Net Margin (Trailing 12 Months)
81.22
Percentile Within Sector, Return on Equity (Trailing 12 Months)
52.06
Percentile Within Sector, Return on Assets (Trailing 12 Months)
69.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
91.74
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
85.40
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.06
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
50.50
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
60.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
53.64
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
84.16
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
28.28
Percentile Within Market, Percent Change in Price, Past 26 Weeks
30.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.50
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.66
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.40
Percentile Within Market, Percent Change in Price, Past Week
36.10
Percentile Within Market, Percent Change in Price, 1 Day
72.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
74.91
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.73
Percentile Within Market, Percent Growth in Annual Revenue
57.47
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.15
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.89
Percentile Within Market, Percent Growth in Annual Net Income
50.62
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
59.74
Percentile Within Market, PE Ratio (Trailing 12 Months)
60.45
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
74.07
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.86
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.49
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
71.74
Percentile Within Market, Net Margin (Trailing 12 Months)
68.91
Percentile Within Market, Return on Equity (Trailing 12 Months)
63.02
Percentile Within Market, Return on Assets (Trailing 12 Months)
81.59
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
81.73
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
75.51
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
45.64
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
59.89
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
61.58
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
79.43