Defiance Daily Target 2x Short MSTR ETF (SMST)

Last Closing Price: 28.96 (2025-10-13)

Profile
Ticker
SMST
Security Name
Defiance Daily Target 2x Short MSTR ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
28.96
Opening Price
30.87
High Price
31.94
Low Price
28.89
Volume
753,000
Previous Closing Price
31.17
Previous Opening Price
27.84
Previous High Price
31.32
Previous Low Price
27.84
Previous Volume
1,085,000
High/Low Price
52-Week High Price
954.00
26-Week High Price
49.00
13-Week High Price
35.65
4-Week High Price
35.65
2-Week High Price
31.94
1-Week High Price
31.94
52-Week Low Price
17.59
26-Week Low Price
17.59
13-Week Low Price
17.59
4-Week Low Price
22.43
2-Week Low Price
22.43
1-Week Low Price
23.24
High/Low Volume
52-Week High Volume
3,544,434
26-Week High Volume
2,954,000
13-Week High Volume
2,954,000
4-Week High Volume
2,415,000
2-Week High Volume
1,666,000
1-Week High Volume
1,485,000
52-Week Low Volume
5,917
26-Week Low Volume
548,000
13-Week Low Volume
615,000
4-Week Low Volume
640,000
2-Week Low Volume
640,000
1-Week Low Volume
753,000
Money Flow
Total Money Flow, Past 52 Weeks
18,266,932,654
Total Money Flow, Past 26 Weeks
4,338,780,754
Total Money Flow, Past 13 Weeks
2,138,422,054
Total Money Flow, Past 4 Weeks
672,495,047
Total Money Flow, Past 2 Weeks
309,608,601
Total Money Flow, Past Week
158,094,333
Total Money Flow, 1 Day
22,537,290
Total Volume
Total Volume, Past 52 Weeks
292,539,556
Total Volume, Past 26 Weeks
161,885,910
Total Volume, Past 13 Weeks
83,958,000
Total Volume, Past 4 Weeks
23,941,000
Total Volume, Past 2 Weeks
11,666,000
Total Volume, Past Week
5,662,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-96.58
Percent Change in Price, Past 26 Weeks
-38.25
Percent Change in Price, Past 13 Weeks
59.38
Percent Change in Price, Past 4 Weeks
-2.52
Percent Change in Price, Past 2 Weeks
1.37
Percent Change in Price, Past Week
25.21
Percent Change in Price, 1 Day
-7.09
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
28.50
Simple Moving Average (10-Day)
26.96
Simple Moving Average (20-Day)
28.06
Simple Moving Average (50-Day)
27.20
Simple Moving Average (100-Day)
26.10
Simple Moving Average (200-Day)
54.92
Previous Simple Moving Average (5-Day)
27.33
Previous Simple Moving Average (10-Day)
26.92
Previous Simple Moving Average (20-Day)
28.10
Previous Simple Moving Average (50-Day)
27.14
Previous Simple Moving Average (100-Day)
26.05
Previous Simple Moving Average (200-Day)
55.44
Technical Indicators
MACD (12, 26, 9)
0.12
MACD (12, 26, 9) Signal
0.02
Previous MACD (12, 26, 9)
0.03
Previous MACD (12, 26, 9) Signal
-0.01
RSI (14-Day)
52.47
Previous RSI (14-Day)
57.73
Stochastic (14, 3, 3) %K
53.61
Stochastic (14, 3, 3) %D
46.55
Previous Stochastic (14, 3, 3) %K
48.03
Previous Stochastic (14, 3, 3) %D
36.90
Upper Bollinger Band (20, 2)
33.33
Lower Bollinger Band (20, 2)
22.79
Previous Upper Bollinger Band (20, 2)
33.40
Previous Lower Bollinger Band (20, 2)
22.79
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-05-23
Last Split Ratio (if within past year)
0.05
Days Since Last Split (if within past year)
144
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.4333
Historical Volatility (Close-to-Close) (20-Day)
1.3950
Historical Volatility (Close-to-Close) (30-Day)
1.2558
Historical Volatility (Close-to-Close) (60-Day)
1.0943
Historical Volatility (Close-to-Close) (90-Day)
1.0793
Historical Volatility (Close-to-Close) (120-Day)
1.0808
Historical Volatility (Close-to-Close) (150-Day)
1.0468
Historical Volatility (Close-to-Close) (180-Day)
1.0405
Historical Volatility (Parkinson) (10-Day)
0.9762
Historical Volatility (Parkinson) (20-Day)
0.9115
Historical Volatility (Parkinson) (30-Day)
0.8986
Historical Volatility (Parkinson) (60-Day)
0.8656
Historical Volatility (Parkinson) (90-Day)
0.8375
Historical Volatility (Parkinson) (120-Day)
0.8139
Historical Volatility (Parkinson) (150-Day)
0.8191
Historical Volatility (Parkinson) (180-Day)
0.8455
Implied Volatility (Calls) (10-Day)
1.2651
Implied Volatility (Calls) (20-Day)
1.3816
Implied Volatility (Calls) (30-Day)
1.3879
Implied Volatility (Calls) (60-Day)
1.3582
Implied Volatility (Calls) (90-Day)
1.3349
Implied Volatility (Calls) (120-Day)
1.3202
Implied Volatility (Calls) (150-Day)
1.3051
Implied Volatility (Calls) (180-Day)
1.3013
Implied Volatility (Puts) (10-Day)
1.1516
Implied Volatility (Puts) (20-Day)
1.1390
Implied Volatility (Puts) (30-Day)
1.1411
Implied Volatility (Puts) (60-Day)
1.2686
Implied Volatility (Puts) (90-Day)
1.3398
Implied Volatility (Puts) (120-Day)
1.3774
Implied Volatility (Puts) (150-Day)
1.4157
Implied Volatility (Puts) (180-Day)
1.4253
Implied Volatility (Mean) (10-Day)
1.2084
Implied Volatility (Mean) (20-Day)
1.2603
Implied Volatility (Mean) (30-Day)
1.2645
Implied Volatility (Mean) (60-Day)
1.3134
Implied Volatility (Mean) (90-Day)
1.3374
Implied Volatility (Mean) (120-Day)
1.3488
Implied Volatility (Mean) (150-Day)
1.3604
Implied Volatility (Mean) (180-Day)
1.3633
Put-Call Implied Volatility Ratio (10-Day)
0.9103
Put-Call Implied Volatility Ratio (20-Day)
0.8244
Put-Call Implied Volatility Ratio (30-Day)
0.8222
Put-Call Implied Volatility Ratio (60-Day)
0.9340
Put-Call Implied Volatility Ratio (90-Day)
1.0036
Put-Call Implied Volatility Ratio (120-Day)
1.0433
Put-Call Implied Volatility Ratio (150-Day)
1.0848
Put-Call Implied Volatility Ratio (180-Day)
1.0953
Implied Volatility Skew (10-Day)
0.0573
Implied Volatility Skew (20-Day)
0.0334
Implied Volatility Skew (30-Day)
0.0050
Implied Volatility Skew (60-Day)
-0.0573
Implied Volatility Skew (90-Day)
-0.0781
Implied Volatility Skew (120-Day)
-0.0893
Implied Volatility Skew (150-Day)
-0.1006
Implied Volatility Skew (180-Day)
-0.1035
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4901
Put-Call Ratio (Volume) (20-Day)
2.5455
Put-Call Ratio (Volume) (30-Day)
14.3636
Put-Call Ratio (Volume) (60-Day)
24.2500
Put-Call Ratio (Volume) (90-Day)
17.9425
Put-Call Ratio (Volume) (120-Day)
10.0414
Put-Call Ratio (Volume) (150-Day)
2.1403
Put-Call Ratio (Volume) (180-Day)
0.0333
Put-Call Ratio (Open Interest) (10-Day)
0.5421
Put-Call Ratio (Open Interest) (20-Day)
0.4577
Put-Call Ratio (Open Interest) (30-Day)
0.5501
Put-Call Ratio (Open Interest) (60-Day)
0.8637
Put-Call Ratio (Open Interest) (90-Day)
1.1710
Put-Call Ratio (Open Interest) (120-Day)
1.4717
Put-Call Ratio (Open Interest) (150-Day)
1.7725
Put-Call Ratio (Open Interest) (180-Day)
1.8527
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
0.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
4.89
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.72
Percentile Within Market, Percent Change in Price, Past 4 Weeks
32.23
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.03
Percentile Within Market, Percent Change in Price, Past Week
98.82
Percentile Within Market, Percent Change in Price, 1 Day
1.35
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)