Defiance Daily Target 2x Short MSTR ETF (SMST)

Last Closing Price: 30.20 (2025-05-30)

Profile
Ticker
SMST
Security Name
Defiance Daily Target 2x Short MSTR ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
30.20
Opening Price
29.93
High Price
31.53
Low Price
29.41
Volume
996,000
Previous Closing Price
29.68
Previous Opening Price
29.82
Previous High Price
31.04
Previous Low Price
29.18
Previous Volume
1,291,000
High/Low Price
52-Week High Price
2,368.00
26-Week High Price
184.00
13-Week High Price
172.30
4-Week High Price
31.70
2-Week High Price
31.70
1-Week High Price
31.70
52-Week Low Price
22.80
26-Week Low Price
22.80
13-Week Low Price
22.80
4-Week Low Price
22.80
2-Week Low Price
22.80
1-Week Low Price
28.09
High/Low Volume
52-Week High Volume
3,544,434
26-Week High Volume
2,811,417
13-Week High Volume
2,811,417
4-Week High Volume
2,554,211
2-Week High Volume
2,554,211
1-Week High Volume
1,291,000
52-Week Low Volume
230
26-Week Low Volume
427,433
13-Week Low Volume
743,681
4-Week Low Volume
996,000
2-Week Low Volume
996,000
1-Week Low Volume
996,000
Money Flow
Total Money Flow, Past 52 Weeks
15,399,391,052
Total Money Flow, Past 26 Weeks
13,402,692,670
Total Money Flow, Past 13 Weeks
5,573,168,398
Total Money Flow, Past 4 Weeks
717,656,841
Total Money Flow, Past 2 Weeks
348,124,595
Total Money Flow, Past Week
138,067,841
Total Money Flow, 1 Day
30,259,476
Total Volume
Total Volume, Past 52 Weeks
174,072,660
Total Volume, Past 26 Weeks
160,031,026
Total Volume, Past 13 Weeks
90,562,043
Total Volume, Past 4 Weeks
26,831,841
Total Volume, Past 2 Weeks
12,756,463
Total Volume, Past Week
4,581,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-98.35
Percent Change in Price, Past 26 Weeks
-75.29
Percent Change in Price, Past 13 Weeks
-79.92
Percent Change in Price, Past 4 Weeks
7.86
Percent Change in Price, Past 2 Weeks
15.27
Percent Change in Price, Past Week
0.70
Percent Change in Price, 1 Day
1.75
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
30.04
Simple Moving Average (10-Day)
27.64
Simple Moving Average (20-Day)
27.05
Simple Moving Average (50-Day)
45.59
Simple Moving Average (100-Day)
76.19
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
29.20
Previous Simple Moving Average (10-Day)
27.28
Previous Simple Moving Average (20-Day)
27.03
Previous Simple Moving Average (50-Day)
46.59
Previous Simple Moving Average (100-Day)
77.03
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-4.51
MACD (12, 26, 9) Signal
-6.86
Previous MACD (12, 26, 9)
-5.04
Previous MACD (12, 26, 9) Signal
-7.45
RSI (14-Day)
44.36
Previous RSI (14-Day)
43.46
Stochastic (14, 3, 3) %K
83.41
Stochastic (14, 3, 3) %D
85.53
Previous Stochastic (14, 3, 3) %K
83.60
Previous Stochastic (14, 3, 3) %D
82.05
Upper Bollinger Band (20, 2)
31.57
Lower Bollinger Band (20, 2)
22.53
Previous Upper Bollinger Band (20, 2)
31.50
Previous Lower Bollinger Band (20, 2)
22.56
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-05-23
Last Split Ratio (if within past year)
0.05
Days Since Last Split (if within past year)
8
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9356
Historical Volatility (Close-to-Close) (20-Day)
0.9991
Historical Volatility (Close-to-Close) (30-Day)
0.9611
Historical Volatility (Close-to-Close) (60-Day)
2.1319
Historical Volatility (Close-to-Close) (90-Day)
2.2053
Historical Volatility (Close-to-Close) (120-Day)
2.0706
Historical Volatility (Close-to-Close) (150-Day)
2.0381
Historical Volatility (Close-to-Close) (180-Day)
2.0423
Historical Volatility (Parkinson) (10-Day)
0.9627
Historical Volatility (Parkinson) (20-Day)
0.9189
Historical Volatility (Parkinson) (30-Day)
0.9100
Historical Volatility (Parkinson) (60-Day)
1.6529
Historical Volatility (Parkinson) (90-Day)
1.8249
Historical Volatility (Parkinson) (120-Day)
1.7277
Historical Volatility (Parkinson) (150-Day)
1.6951
Historical Volatility (Parkinson) (180-Day)
1.7045
Implied Volatility (Calls) (10-Day)
1.0991
Implied Volatility (Calls) (20-Day)
1.0829
Implied Volatility (Calls) (30-Day)
1.1264
Implied Volatility (Calls) (60-Day)
1.1821
Implied Volatility (Calls) (90-Day)
1.2486
Implied Volatility (Calls) (120-Day)
1.3044
Implied Volatility (Calls) (150-Day)
1.3309
Implied Volatility (Calls) (180-Day)
1.3575
Implied Volatility (Puts) (10-Day)
1.0386
Implied Volatility (Puts) (20-Day)
1.1059
Implied Volatility (Puts) (30-Day)
1.1845
Implied Volatility (Puts) (60-Day)
1.2488
Implied Volatility (Puts) (90-Day)
1.3293
Implied Volatility (Puts) (120-Day)
1.3996
Implied Volatility (Puts) (150-Day)
1.4412
Implied Volatility (Puts) (180-Day)
1.4827
Implied Volatility (Mean) (10-Day)
1.0689
Implied Volatility (Mean) (20-Day)
1.0944
Implied Volatility (Mean) (30-Day)
1.1555
Implied Volatility (Mean) (60-Day)
1.2155
Implied Volatility (Mean) (90-Day)
1.2890
Implied Volatility (Mean) (120-Day)
1.3520
Implied Volatility (Mean) (150-Day)
1.3860
Implied Volatility (Mean) (180-Day)
1.4201
Put-Call Implied Volatility Ratio (10-Day)
0.9449
Put-Call Implied Volatility Ratio (20-Day)
1.0213
Put-Call Implied Volatility Ratio (30-Day)
1.0515
Put-Call Implied Volatility Ratio (60-Day)
1.0565
Put-Call Implied Volatility Ratio (90-Day)
1.0646
Put-Call Implied Volatility Ratio (120-Day)
1.0730
Put-Call Implied Volatility Ratio (150-Day)
1.0828
Put-Call Implied Volatility Ratio (180-Day)
1.0922
Implied Volatility Skew (10-Day)
-0.0419
Implied Volatility Skew (20-Day)
-0.0453
Implied Volatility Skew (30-Day)
-0.0373
Implied Volatility Skew (60-Day)
-0.0659
Implied Volatility Skew (90-Day)
-0.0399
Implied Volatility Skew (120-Day)
-0.0193
Implied Volatility Skew (150-Day)
-0.0135
Implied Volatility Skew (180-Day)
-0.0078
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.9643
Put-Call Ratio (Volume) (20-Day)
1.5000
Put-Call Ratio (Volume) (30-Day)
4.0152
Put-Call Ratio (Volume) (60-Day)
0.8730
Put-Call Ratio (Volume) (90-Day)
3.2540
Put-Call Ratio (Volume) (120-Day)
4.5604
Put-Call Ratio (Volume) (150-Day)
2.9121
Put-Call Ratio (Volume) (180-Day)
1.2637
Put-Call Ratio (Open Interest) (10-Day)
0.8397
Put-Call Ratio (Open Interest) (20-Day)
0.8923
Put-Call Ratio (Open Interest) (30-Day)
0.4463
Put-Call Ratio (Open Interest) (60-Day)
0.2443
Put-Call Ratio (Open Interest) (90-Day)
0.8401
Put-Call Ratio (Open Interest) (120-Day)
1.1775
Put-Call Ratio (Open Interest) (150-Day)
0.8043
Put-Call Ratio (Open Interest) (180-Day)
0.4310
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
0.67
Percentile Within Market, Percent Change in Price, Past 26 Weeks
2.17
Percentile Within Market, Percent Change in Price, Past 13 Weeks
0.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.82
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.53
Percentile Within Market, Percent Change in Price, Past Week
45.21
Percentile Within Market, Percent Change in Price, 1 Day
92.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)